MARKET WIRE NEWS

Novo Nordisk A/S (B Shares) ADRhedged (NYSE : NVOH ) Quote

Share:

Quote


Last:$20.285
Change Percent: -0.51%
Open:$20.5
Close:$20.39
High:$20.5
Low:$20.1901
Volume:2,715
Last Trade Date Time:02/27/2026 11:39:45 am

Subscribe to Our Newsletter


NVOH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.285$20.5$20.39$20.5$20.19012,71502-27-2026
$20.39$20.41$20.475$20.41$20.3957202-26-2026
$20.475$20.65$20.8847$20.65$20.432,91902-25-2026
$20.8847$21.03$21.5696$21.03$20.654,66302-24-2026
$21.5696$23.8$25.47$23.8$21.4311,48402-23-2026
$25.47$25.05$26.05$25.9144$25.053,12802-20-2026
$26.05$26.25$26.34$26.25$25.824,16502-19-2026
$26.34$26.6$26.4$26.6$26.116,06302-18-2026
$26.4$26.31$26.325$26.4$26.22991,88202-17-2026
$26.325$26.36$26.445$26.4582$26.32,06602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account