MARKET WIRE NEWS

Novo Nordisk A/S (B Shares) ADRhedged (NYSE : NVOH ) Quote

Share:

Quote


Last:$25.22
Change Percent: 7.55%
Open:$24.53
Close:$23.4494
High:$25.2201
Low:$24.53
Volume:2,967
Last Trade Date Time:06/22/2026 01:01:39 pm

Subscribe to Our Newsletter


NVOH Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.22$24.53$23.4494$25.2201$24.532,96706-22-2026
$23.4494$23.63$23.53$23.63$23.4051,10606-19-2026
$23.53$23.63$24.15$23.63$23.40576606-18-2026
$24.15$24.15$23.4491$24.15$24.1583806-17-2026
$23.4491$23.39$24.55$23.4491$23.3946506-16-2026
$24.55$24.65$24.56$24.7$24.553,35706-15-2026
$24.56$23.6$24.21$24.63$23.61,67506-12-2026
$24.21$24.25$24.64$24.25$24.2169106-11-2026
$24.64$23.9$23.15$24.64$23.974106-10-2026
$23.15$23.04$23.36$23.5$23.041,68506-09-2026

Download The Market Wire News App

Link Market Wire News to Your X Account