home / stock / nvoof / nvoof quote
Last: | $0.0007 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0007 |
Close: | $0.0007 |
High: | $0.0007 |
Low: | $0.0007 |
Volume: | 29,500 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0007 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | 29,500 | 08-25-2023 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 1,500 | 08-24-2023 |
$0.0087 | $0.005 | $0.0087 | $0.0087 | $0.005 | 59,510 | 08-14-2023 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 30,000 | 08-03-2023 |
$0.0088 | $0.0088 | $0.0088 | $0.0088 | $0.0088 | 6,000 | 08-01-2023 |
$0.0027 | $0.0026 | $0.0027 | $0.0027 | $0.0026 | 15,000 | 04-11-2023 |
$0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.01 | 99,000 | 11-30-2022 |
$0.022 | $0.022 | $0.022 | $0.022 | $0.022 | 1,000 | 11-18-2022 |
$0.021 | $0.05 | $0.021 | $0.05 | $0.021 | 33,000 | 11-09-2022 |
$0.1887 | $0.1905 | $0.1887 | $0.1905 | $0.1887 | 8,505 | 08-03-2022 |
$0.2599 | $0.2599 | $0.2599 | $0.2599 | $0.2599 | 16,255 | 08-02-2022 |
$0.01 | $0.0051 | $0.01 | $0.01 | $0.0051 | 32,510 | 06-24-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,000 | 01-12-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 | 01-07-2022 |
$0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 9,000 | 01-06-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,400 | 12-15-2021 |
$0.2208 | $0.22077 | $0.2208 | $0.2208 | $0.2208 | 500 | 11-15-2021 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 6,550 | 11-04-2021 |
$0.3993 | $0.39925 | $0.3993 | $0.3993 | $0.3993 | 1,000 | 08-17-2021 |
$0.4441 | $0.4441 | $0.4441 | $0.4441 | $0.4441 | 400 | 07-19-2021 |