Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $153.80 |
|---|---|
| Change Percent: | -0.47% |
| Open: | $153.72 |
| Close: | $154.525 |
| High: | $154.31 |
| Low: | $152.895 |
| Volume: | 551,183 |
| Last Trade Date Time: | 04/13/2026 02:28:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $153.8 | $153.72 | $154.525 | $154.31 | $152.895 | 551,183 | 04-13-2026 |
| $154.525 | $156.46 | $155.28 | $156.46 | $154.45 | 545,879 | 04-10-2026 |
| $155.28 | $152.76 | $153.85 | $156.12 | $152.48 | 715,325 | 04-09-2026 |
| $153.85 | $153.77 | $150.86 | $154.37 | $152.71 | 1,705,365 | 04-08-2026 |
| $150.86 | $151.44 | $153.34 | $151.49 | $149.49 | 1,713,161 | 04-07-2026 |
| $153.34 | $153.59 | $153.59 | $154.36 | $153.025 | 594,485 | 04-06-2026 |
| $153.74 | $153.37 | $155.49 | $154.81 | $153.16 | 1,985,140 | 04-02-2026 |
| $155.49 | $154.62 | $151.8 | $155.555 | $154.1212 | 558,410 | 04-01-2026 |
| $151.8 | $151.58 | $150.5 | $152.86 | $150.515 | 846,635 | 03-31-2026 |
| $150.5 | $150.25 | $149.25 | $150.565 | $149.56 | 1,154,707 | 03-30-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.