home / stock / nvsgf / nvsgf quote
Last: | $0.0227 |
---|---|
Change Percent: | 1.57% |
Open: | $0.0185 |
Close: | $0.02235 |
High: | $0.0227 |
Low: | $0.0185 |
Volume: | 26,700 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0227 | $0.0185 | $0.02235 | $0.0227 | $0.0185 | 26,700 | 07-08-2024 |
$0.02235 | $0.0185 | $0.02235 | $0.02235 | $0.0185 | 19,668 | 07-05-2024 |
$0.0245 | $0.02451 | $0.02451 | $0.0245 | $0.0245 | 100 | 07-04-2024 |
$0.02451 | $0.02451 | $0.02451 | $0.02451 | $0.02451 | 100 | 07-03-2024 |
$0.02285 | $0.0185 | $0.02285 | $0.0246 | $0.0185 | 187,700 | 07-02-2024 |
$0.0233 | $0.0197 | $0.0233 | $0.0238 | $0.0197 | 32,200 | 07-01-2024 |
$0.0205 | $0.02385 | $0.0205 | $0.023935 | $0.0205 | 72,432 | 06-28-2024 |
$0.02246 | $0.0221 | $0.02246 | $0.02246 | $0.0221 | 11,000 | 06-27-2024 |
$0.02357 | $0.0267 | $0.02357 | $0.0267 | $0.02357 | 21,000 | 06-25-2024 |
$0.0267 | $0.02435 | $0.0267 | $0.0267 | $0.02435 | 9,745 | 06-24-2024 |
$0.0244 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | 1,000 | 06-21-2024 |
$0.02348 | $0.02348 | $0.02348 | $0.02348 | $0.02348 | 100 | 06-20-2024 |
$0.0248 | $0.0205 | $0.02481 | $0.0248 | $0.0205 | 10,001 | 06-19-2024 |
$0.02481 | $0.0205 | $0.02481 | $0.02481 | $0.0205 | 10,001 | 06-18-2024 |
$0.0255 | $0.036 | $0.0255 | $0.036 | $0.0255 | 250,116 | 06-17-2024 |
$0.02615 | $0.02637 | $0.02615 | $0.02637 | $0.02615 | 12,000 | 06-13-2024 |
$0.027 | $0.0266 | $0.027 | $0.027 | $0.026 | 341,831 | 06-12-2024 |
$0.027 | $0.027 | $0.027 | $0.027 | $0.027 | 5,000 | 06-11-2024 |
$0.0291 | $0.035 | $0.0291 | $0.035 | $0.02815 | 97,600 | 06-10-2024 |
$0.0341 | $0.029 | $0.0341 | $0.0341 | $0.0288 | 41,566 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nevada Sunrise Gold Corp Company Name:
NVSGF Stock Symbol:
OTCMKTS Market:
Nevada Sunrise Gold Corp Website:
Nevada Sunrise Signs Indicative Term Sheet to Sell Remaining Interest in the Kinsley Mountain Gold Project, Nevada Canada NewsWire VANCOUVER, BC , July 8, 2024 /CNW/ - Nevada Sunrise Metals Corp. (TSXV: NEV) (OTCBB: NVSGF) ("Nevada Sunrise" or the "Company") ...
Toronto, Ontario--(Newsfile Corp. - March 14, 2024) - CEO.CA Technologies Ltd. ("CEO.CA") , the leading investor social network in junior resource and venture stocks, shares comprehensive video coverage from the recent PDAC convention in Toronto, Canada. Founded in 2012, CEO.CA, a wholly ow...
Nevada Sunrise Files NI 43-101 Technical Report on Maiden Resource Estimate of 7.1 Million Tonnes LCE for its Gemini Lithium Project, Nevada Canada NewsWire VANCOUVER, BC , March 12, 2024 /CNW/ - Nevada Sunrise Metals Corporation (TSXV: NEV) (OTCBB: NVSG...