home / stock / nvsif / nvsif quote
Last: | $ |
---|---|
Change Percent: | 3.40% |
Open: | $0.2728 |
Close: | $0.2645 |
High: | $0.2728 |
Low: | $0.25 |
Volume: | 6,677 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $0.2728 | $0.2645 | $0.2728 | $0.25 | 6,677 | 05-08-2019 |
$ | $0.2579 | $0.255799 | $0.26592 | $0.2543 | 59,691 | 05-07-2019 |
$ | $0.2715 | $0.26058 | $0.2715 | $0.245 | 62,375 | 05-06-2019 |
$ | $0.26608 | $0.27 | $0.27 | $0.26 | 17,510 | 05-03-2019 |
$ | $0.28067 | $0.2581 | $0.28067 | $0.2431 | 27,080 | 05-02-2019 |
$ | $0.3762 | $0.2999 | $0.3762 | $0.277 | 18,200 | 05-01-2019 |
$ | $0.265 | $0.2793 | $0.2951 | $0.265 | 13,329 | 04-30-2019 |
$ | $0.2879 | $0.2729 | $0.2899 | $0.2658 | 14,930 | 04-29-2019 |
$ | $0.2769 | $0.29 | $0.2951 | $0.273 | 34,998 | 04-26-2019 |
$ | $0.265 | $0.27805 | $0.2797 | $0.2634 | 17,619 | 04-25-2019 |
$ | $0.2882 | $0.2877 | $0.30191 | $0.26 | 37,200 | 04-24-2019 |
$ | $0.2941 | $0.29724 | $0.29724 | $0.2773 | 46,660 | 04-23-2019 |
$ | $0.28611 | $0.2941 | $0.308345 | $0.28 | 78,134 | 04-22-2019 |
$ | $0.2768 | $0.269 | $0.29 | $0.26 | 37,607 | 04-19-2019 |
$ | $0.2768 | $0.269 | $0.29 | $0.26 | 37,607 | 04-18-2019 |
$ | $0.28 | $0.26 | $0.29035 | $0.26 | 39,850 | 04-17-2019 |
$ | $0.29361 | $0.28 | $0.305 | $0.28 | 20,412 | 04-16-2019 |
$ | $0.2826 | $0.28 | $0.31 | $0.2786 | 41,015 | 04-15-2019 |
$ | $0.285 | $0.29679 | $0.30576 | $0.28 | 34,716 | 04-12-2019 |
$ | $0.325 | $0.29 | $0.325 | $0.2878 | 47,798 | 04-11-2019 |
News, Short Squeeze, Breakout and More Instantly...
Grown Rogue International Inc Company Name:
NVSIF Stock Symbol:
OTCMKTS Market:
Grown Rogue International Inc. Announces Closing of Convertible Debenture Private Placement to Accelerate Expansion Canada NewsWire MEDFORD, OR, May 7, 2019 /NOT FOR DISTRIBUTION IN THE UNITED STATES / MEDFORD, OR , May 7, 2019 /CNW/ - Grown Rogue International ...
Grown Rogue Announces Proposed Acquisition of Decibel Farms, Inc. Canada NewsWire MEDFORD, OR, April 24, 2019 MEDFORD, OR , April 24, 2019 /CNW/ - Grown Rogue International Inc. (CSE:GRIN | OTC: NVSIF) ("Grown Rogue" or the "Company"), a vertically-integrated, multi-state...
POINT ROBERTS, Wash. and DELTA, British Columbia, April 08, 2019 (GLOBE NEWSWIRE) -- Investorideas.com , a leading investor news resource covering hemp and cannabis stocks releases a market snapshot discussing the success of recent distribution agreements in the California cannabis space...