home / stock / nvstw / nvstw quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $28.67 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/27/2019 04:45:21 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $28.67 | $N/A | $N/A | 0 | 12-27-2019 |
$ | $N/A | $28.67 | $N/A | $N/A | 0 | 12-26-2019 |
$ | $N/A | $28.67 | $N/A | $N/A | 0 | 12-25-2019 |
$ | $N/A | $28.67 | $N/A | $N/A | 0 | 12-24-2019 |
$ | $N/A | $28.67 | $N/A | $N/A | 0 | 12-23-2019 |
$ | $N/A | $28.67 | $N/A | $N/A | 0 | 12-19-2019 |
$ | $28.60 | $28.67 | $29.10 | $28.465 | 764,750 | 12-18-2019 |
$ | $28.60 | $28.82 | $28.93 | $28.25 | 623,086 | 12-17-2019 |
$ | $28.00 | $28.59 | $29.13 | $28.00 | 2,447,995 | 12-16-2019 |
$ | $28.49 | $28.02 | $28.69 | $27.89 | 5,135,145 | 12-13-2019 |
$ | $27.79 | $28.49 | $28.61 | $27.75 | 10,599,750 | 12-12-2019 |
$ | $27.91 | $27.85 | $27.94 | $27.35 | 5,877,304 | 12-11-2019 |
$ | $27.16 | $27.52 | $27.58 | $27.16 | 3,447,337 | 12-10-2019 |
$ | $27.30 | $27.25 | $27.70 | $27.18 | 2,163,216 | 12-09-2019 |
$ | $27.57 | $27.40 | $27.77 | $27.40 | 1,899,866 | 12-06-2019 |
$ | $27.55 | $27.48 | $27.67 | $27.38 | 650,402 | 12-05-2019 |
$ | $27.98 | $27.86 | $28.105 | $27.72 | 6,266,420 | 12-04-2019 |