Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $118.445 |
|---|---|
| Change Percent: | -3.14% |
| Open: | $116.9 |
| Close: | $122.2825 |
| High: | $121.245 |
| Low: | $115.26 |
| Volume: | 1,108,325 |
| Last Trade Date Time: | 04/02/2026 01:02:28 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $118.445 | $116.9 | $122.2825 | $121.245 | $115.26 | 1,108,325 | 04-02-2026 |
| $122.2825 | $121.2 | $117.41 | $122.9 | $120.795 | 845,215 | 04-01-2026 |
| $117.41 | $114.91 | $112.035 | $119.41 | $114.2 | 684,204 | 03-31-2026 |
| $112.035 | $118.73 | $117.63 | $119.64 | $111.665 | 677,481 | 03-30-2026 |
| $117.63 | $117 | $120.81 | $119.572 | $116.51 | 778,665 | 03-27-2026 |
| $120.81 | $124.96 | $126.99 | $125.345 | $119.92 | 746,572 | 03-26-2026 |
| $126.99 | $127 | $124.58 | $129.9358 | $125.65 | 927,362 | 03-25-2026 |
| $124.58 | $119.79 | $121.67 | $126.08 | $119 | 783,645 | 03-24-2026 |
| $121.67 | $120 | $119.44 | $124.18 | $119.1501 | 935,563 | 03-23-2026 |
| $119.44 | $121.22 | $120.05 | $123.3 | $118.16 | 556,181 | 03-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.