Last: | $81.19 |
---|---|
Change Percent: | -1.16% |
Open: | $79.49 |
Close: | $81.19 |
High: | $81.55 |
Low: | $79.135 |
Volume: | 933,506 |
Last Trade Date Time: | 07/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$81.19 | $79.49 | $81.19 | $81.55 | $79.135 | 933,506 | 07-16-2024 |
$78.58 | $78.12 | $78.58 | $79.1199 | $77.15 | 1,399,123 | 07-15-2024 |
$78.24 | $79.5 | $78.24 | $80.35 | $78.17 | 1,369,122 | 07-12-2024 |
$78.75 | $78.81 | $78.75 | $79.73 | $78.07 | 1,127,692 | 07-11-2024 |
$78.28 | $76.75 | $78.28 | $78.94 | $76.38 | 1,392,891 | 07-10-2024 |
$76.16 | $76.96 | $76.16 | $77.58 | $76.12 | 753,800 | 07-09-2024 |
$76.72 | $76.48 | $76.72 | $76.88 | $75.87 | 1,206,009 | 07-08-2024 |
$75.88 | $77.4 | $75.88 | $78.1 | $75.11 | 1,249,870 | 07-05-2024 |
$77.32 | $75.91 | $77.32 | $77.74 | $75.85 | 662,294 | 07-04-2024 |
$77.32 | $75.91 | $77.32 | $77.74 | $75.85 | 662,294 | 07-03-2024 |
$75.62 | $74.5 | $75.62 | $76.4 | $73.73 | 804,910 | 07-02-2024 |
$75.13 | $77.2 | $75.13 | $77.8 | $74.96 | 1,189,212 | 07-01-2024 |
$76.61 | $76.04 | $76.61 | $77.61 | $75.49 | 2,117,374 | 06-28-2024 |
$76.14 | $75.77 | $76.14 | $76.46 | $75.18 | 1,289,191 | 06-27-2024 |
$75.58 | $76.9 | $75.58 | $77.23 | $74.8 | 1,880,449 | 06-26-2024 |
$77.53 | $78.48 | $77.53 | $78.535 | $76.78 | 1,589,140 | 06-25-2024 |
$78.57 | $78.03 | $78.57 | $79.21 | $76.88 | 1,259,966 | 06-24-2024 |
$78.13 | $78.3 | $78.13 | $78.3 | $76.14 | 2,243,393 | 06-21-2024 |
$78.32 | $80 | $78.32 | $80.97 | $77.665 | 1,358,209 | 06-20-2024 |
$79.76 | $78.18 | $79.76 | $80.0999 | $77.41 | 1,371,502 | 06-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Palladium Equity Partners Completes $695 Million Sale of Trachte to nVent PR Newswire NEW YORK and OREGON, Wis. , July 16, 2024 /PRNewswire/ -- Palladium Equity Partners, LLC (along with its affiliates, "Palladium"), a middle market private equity firm, ann...
Strengthens nVent’s position with the electrification of everything in high-growth verticals, including power utilities, data centers and renewables Presents a new platform to provide broader solutions for customers nVent Electric plc (NYSE: NVT) (“nVent”)...
Palladium Equity Partners Agrees to Sell Trachte, LLC to nVent for $695 Million PR Newswire NEW YORK and OREGON, Wis. , June 6, 2024 /PRNewswire/ -- Palladium Equity Partners, LLC (along with its affiliates, "Palladium"), a middle market private equity firm, ...