home / stock / nvt:cc / nvt:cc quote
Last: | $0.01 |
---|---|
Change Percent: | 0.0% |
Open: | $0.01 |
Close: | $0.01 |
High: | $0.01 |
Low: | $0.01 |
Volume: | 115,000 |
Last Trade Date Time: | 05/06/2022 04:56:12 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,000 | 05-06-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100,501 | 05-05-2022 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,333 | 04-29-2022 |
$0.015 | $0.01 | $0.015 | $0.015 | $0.01 | 100,333 | 04-28-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 23,335 | 04-26-2022 |
$0.01 | $0.015 | $0.01 | $0.015 | $0.01 | 270,001 | 04-25-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 85,000 | 04-21-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 207,303 | 04-20-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 608,000 | 04-19-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 44,000 | 04-18-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 42,000 | 04-11-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 81,249 | 04-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 82,000 | 04-04-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 43,666 | 04-01-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,333 | 03-29-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 1,000 | 03-28-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 17,383 | 03-24-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 52,500 | 03-21-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,800 | 03-18-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 205,000 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nortec Minerals Corp. Company Name:
NVT:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - February 7, 2024) - NORTEC MINERALS CORP . (TSXV: NVT) (" Nortec " or the " Company ") is pleased to announce the final soil sampling results from the 2023 sampling program and initial results from the 2023 ground-based EM ("Electromagnetic") geop...
Vancouver, British Columbia--(Newsfile Corp. - November 24, 2023) - NORTEC MINERALS CORP . (TSXV: NVT) (" Nortec " or the " Company ") is pleased to announce the appointment of DW LLP, Chartered Professional Accountants ("successor auditor") as auditors of the Company, effective November 7, 20...
Vancouver, British Columbia--(Newsfile Corp. - November 21, 2023) - NORTEC MINERALS CORP. (TSXV: NVT) (" Nortec " or the " Company ") is pleased to announce initial soil sampling results from the 2023 Soil Sampling Program on the Sturgeon Lake VMS project. Results from the first of four soil gr...