home / stock / nvtqf / nvtqf quote
Last: | $0.061 |
---|---|
Change Percent: | 0.0% |
Open: | $0.061 |
Close: | $0.061 |
High: | $0.061 |
Low: | $0.061 |
Volume: | 17,000 |
Last Trade Date Time: | 07/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.061 | $0.061 | $0.061 | $0.061 | $0.061 | 17,000 | 07-08-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 95 | 07-03-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 100 | 06-26-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 1 | 06-17-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 10 | 05-17-2024 |
$0.06 | $0 | $0.06 | $0 | $0 | 5 | 04-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 04-09-2024 |
$0.0762 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | 600 | 03-21-2024 |
$0.0885 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | 500 | 03-19-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 11,000 | 03-18-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1,800 | 03-04-2024 |
$0.1 | $0.011 | $0.1 | $0.1 | $0.011 | 400 | 02-23-2024 |
$0.091 | $0 | $0.091 | $0 | $0 | 1 | 02-21-2024 |
$0.091 | $0 | $0.091 | $0 | $0 | 600 | 02-20-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 805 | 02-14-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 1,200 | 02-13-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 200 | 02-01-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 01-25-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 01-23-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 34,854 | 01-17-2024 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, Canada - TheNewswire - October 11, 2023 - Trench Metals Corp. (the “ Company ”) (TSXV: TMC ) , ( FWB: 33H2) is pleased to announce its detailed exploration plan for the Carter Lake Uranium Project...
(TheNewswire) Vancouver, Canada - TheNewswire - October 3, 2023 - Trench Metals Corp. (the “ Company ”) (TSXV: TMC ) ( FWB: 33H2 ) is pleased to provide an exploration update for its wholly-owned Carter Lake Uranium Project situate...
(TheNewswire) Vancouver, Canada - TheNewswire - September 20, 2023 - Trench Metals Corp. (the “Company”) (TSXV: TMC ) ( FWB: 33H2 ) announces its ongoing review of technical datasets from the Company's wholly owned Carter Lake Uranium ...