home / stock / nvtqf / nvtqf quote
Last: | $0.06 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.06 |
High: | $0 |
Low: | $0 |
Volume: | 5 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.06 | $0 | $0.06 | $0 | $0 | 5 | 04-11-2024 |
$0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 | 04-09-2024 |
$0.0762 | $0.0762 | $0.0762 | $0.0762 | $0.0762 | 600 | 03-21-2024 |
$0.0885 | $0.0885 | $0.0885 | $0.0885 | $0.0885 | 500 | 03-19-2024 |
$0.011 | $0.011 | $0.011 | $0.011 | $0.011 | 11,000 | 03-18-2024 |
$0.1 | $0 | $0.1 | $0 | $0 | 1,800 | 03-04-2024 |
$0.1 | $0.011 | $0.1 | $0.1 | $0.011 | 400 | 02-23-2024 |
$0.091 | $0 | $0.091 | $0 | $0 | 1 | 02-21-2024 |
$0.091 | $0 | $0.091 | $0 | $0 | 600 | 02-20-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 805 | 02-14-2024 |
$0.091 | $0.091 | $0.091 | $0.091 | $0.091 | 1,200 | 02-13-2024 |
$0.12 | $0 | $0.12 | $0 | $0 | 200 | 02-01-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 01-25-2024 |
$0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 | 01-23-2024 |
$0.155 | $0.155 | $0.155 | $0.155 | $0.155 | 34,854 | 01-17-2024 |
$0.1496 | $0.1496 | $0.1496 | $0.1496 | $0.1496 | 10,600 | 01-11-2024 |
$0.0776 | $0 | $0.0776 | $0 | $0 | 300 | 12-15-2023 |
$0.0776 | $0 | $0.0776 | $0 | $0 | 200 | 12-14-2023 |
$0.0776 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 4,022 | 11-24-2023 |
$0.0776 | $0.0776 | $0.0776 | $0.0776 | $0.0776 | 200 | 10-25-2023 |
News, Short Squeeze, Breakout and More Instantly...
(TheNewswire) Vancouver, Canada - TheNewswire - October 11, 2023 - Trench Metals Corp. (the “ Company ”) (TSXV: TMC ) , ( FWB: 33H2) is pleased to announce its detailed exploration plan for the Carter Lake Uranium Project...
(TheNewswire) Vancouver, Canada - TheNewswire - October 3, 2023 - Trench Metals Corp. (the “ Company ”) (TSXV: TMC ) ( FWB: 33H2 ) is pleased to provide an exploration update for its wholly-owned Carter Lake Uranium Project situate...
(TheNewswire) Vancouver, Canada - TheNewswire - September 20, 2023 - Trench Metals Corp. (the “Company”) (TSXV: TMC ) ( FWB: 33H2 ) announces its ongoing review of technical datasets from the Company's wholly owned Carter Lake Uranium ...