home / stock / nvtrq / nvtrq quote
Last: | $0.015 |
---|---|
Change Percent: | -25.0% |
Open: | $0.0162 |
Close: | $0.015 |
High: | $0.024 |
Low: | $0.015 |
Volume: | 382,618 |
Last Trade Date Time: | 06/02/2020 04:55:29 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.0162 | $0.015 | $0.024 | $0.015 | 382,618 | 06-02-2020 |
$0.02 | $0.03 | $0.02 | $0.03 | $0.015 | 96,558 | 06-01-2020 |
$0.03 | $0.025 | $0.03 | $0.03 | $0.0175 | 88,601 | 05-29-2020 |
$0.0175 | $0.02295 | $0.0175 | $0.03 | $0.017 | 22,827 | 05-28-2020 |
$0.0236 | $0.0255 | $0.0236 | $0.0255 | $0.015 | 153,092 | 05-27-2020 |
$0.0251 | $0.015 | $0.0251 | $0.0289 | $0.015 | 121,616 | 05-26-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 | 05-22-2020 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 116,958 | 05-21-2020 |
$0.018 | $0.013 | $0.018 | $0.02 | $0.013 | 181,716 | 05-20-2020 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,020 | 05-19-2020 |
$0.02 | $0.0293 | $0.02 | $0.0293 | $0.0135 | 84,355 | 05-18-2020 |
$0.029 | $0.015 | $0.029 | $0.03 | $0.0075 | 758,603 | 05-15-2020 |
$0.03 | $0.0121 | $0.03 | $0.069 | $0.0121 | 805,776 | 05-14-2020 |
$0.0141 | $0.015 | $0.0141 | $0.015 | $0.012 | 27,089 | 05-13-2020 |
$0.012 | $0.013 | $0.012 | $0.0135 | $0.012 | 21,835 | 05-12-2020 |
$0.014 | $0.011 | $0.014 | $0.017 | $0.0105 | 39,450 | 05-11-2020 |
$0.0135 | $0.018 | $0.0135 | $0.018 | $0.011 | 43,228 | 05-08-2020 |
$0.015 | $0.016 | $0.015 | $0.017 | $0.0135 | 23,813 | 05-07-2020 |
$0.0145 | $0.018 | $0.0145 | $0.018 | $0.0145 | 17,090 | 05-06-2020 |
$0.01 | $0.01 | $0.01 | $0.018 | $0.01 | 33,724 | 05-05-2020 |