home / stock / nvts / nvts quote
Last: | $4.255 |
---|---|
Change Percent: | 2.28% |
Open: | $4.16 |
Close: | $4.16 |
High: | $4.26 |
Low: | $4.11 |
Volume: | 327,206 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.255 | $4.16 | $4.16 | $4.26 | $4.11 | 327,206 | 07-23-2024 |
$4.16 | $4.17 | $4.16 | $4.175 | $4.075 | 2,163,055 | 07-22-2024 |
$4.03 | $4.15 | $4.03 | $4.18 | $3.99 | 2,046,507 | 07-19-2024 |
$4.17 | $4.62 | $4.17 | $4.65 | $4.115 | 2,592,774 | 07-18-2024 |
$4.55 | $4.76 | $4.55 | $4.835 | $4.48 | 3,246,934 | 07-17-2024 |
$4.92 | $4.86 | $4.92 | $4.93 | $4.715 | 3,026,201 | 07-16-2024 |
$4.81 | $4.82 | $4.81 | $4.86 | $4.685 | 2,117,204 | 07-15-2024 |
$4.77 | $4.67 | $4.77 | $4.785 | $4.616 | 2,881,675 | 07-12-2024 |
$4.57 | $4.63 | $4.57 | $4.66 | $4.5112 | 2,958,170 | 07-11-2024 |
$4.47 | $4.34 | $4.47 | $4.49 | $4.26 | 2,747,978 | 07-10-2024 |
$4.28 | $4.44 | $4.28 | $4.49 | $4.205 | 1,771,562 | 07-09-2024 |
$4.39 | $4.13 | $4.39 | $4.41 | $4.12 | 1,710,993 | 07-08-2024 |
$4.11 | $4.05 | $4.11 | $4.15 | $4.04 | 1,263,605 | 07-05-2024 |
$4.03 | $4.04 | $4.03 | $4.11 | $4.005 | 1,140,052 | 07-04-2024 |
$4.03 | $4.04 | $4.03 | $4.11 | $4.005 | 1,140,052 | 07-03-2024 |
$3.98 | $3.9 | $3.98 | $4.02 | $3.89 | 1,795,940 | 07-02-2024 |
$3.91 | $3.95 | $3.91 | $4.02 | $3.86 | 1,728,859 | 07-01-2024 |
$3.93 | $4.07 | $3.93 | $4.1088 | $3.865 | 4,699,742 | 06-28-2024 |
$3.96 | $3.94 | $3.96 | $4.03 | $3.8818 | 1,355,700 | 06-27-2024 |
$3.96 | $3.9 | $3.96 | $3.97 | $3.86 | 1,345,721 | 06-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Navitas Semiconductor Corporation Company Name:
NVTS Stock Symbol:
NASDAQ Market:
Navitas Semiconductor Corporation Website:
TORRANCE, Calif., July 12, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors, today announced it will team up with its Japanese sales and ma...
TORRANCE, Calif., June 20, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor (Nasdaq: NVTS), the industry leader in next-generation GaNFast™ gallium nitride (GaN) and GeneSiC™ silicon carbide (SiC) power semiconductors today announced that its GaNFast power ICs have been select...