home / stock / nvts / nvts quote
Last: | $3.98 |
---|---|
Change Percent: | 0.25% |
Open: | $4 |
Close: | $3.97 |
High: | $4.0351 |
Low: | $3.93 |
Volume: | 1,212,597 |
Last Trade Date Time: | 05/16/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.98 | $4 | $3.97 | $4.0351 | $3.93 | 1,212,597 | 05-16-2024 |
$3.97 | $4.06 | $3.97 | $4.11 | $3.88 | 2,513,254 | 05-15-2024 |
$4 | $4.02 | $4 | $4.16 | $3.92 | 3,542,862 | 05-14-2024 |
$3.97 | $4.02 | $3.97 | $4.12 | $3.875 | 3,788,376 | 05-13-2024 |
$4.1 | $4.19 | $4.1 | $4.4648 | $4 | 5,576,327 | 05-10-2024 |
$4.69 | $4.55 | $4.69 | $4.73 | $4.43 | 2,851,685 | 05-09-2024 |
$4.58 | $4.6 | $4.58 | $4.67 | $4.51 | 2,083,018 | 05-08-2024 |
$4.69 | $4.82 | $4.69 | $4.83 | $4.63 | 1,558,923 | 05-07-2024 |
$4.8 | $4.78 | $4.8 | $4.85 | $4.7101 | 1,622,184 | 05-06-2024 |
$4.65 | $4.48 | $4.65 | $4.66 | $4.36 | 2,701,436 | 05-03-2024 |
$4.34 | $4.38 | $4.34 | $4.405 | $4.21 | 1,618,148 | 05-02-2024 |
$4.27 | $4.26 | $4.27 | $4.48 | $4.16 | 1,980,279 | 05-01-2024 |
$4.33 | $4.4 | $4.33 | $4.42 | $4.215 | 2,239,670 | 04-30-2024 |
$4.45 | $4.53 | $4.45 | $4.6402 | $4.41 | 2,049,081 | 04-29-2024 |
$4.46 | $4.13 | $4.46 | $4.535 | $4.1 | 2,380,131 | 04-26-2024 |
$4.14 | $4.05 | $4.14 | $4.17 | $3.92 | 2,038,591 | 04-25-2024 |
$4.13 | $3.88 | $4.13 | $4.2 | $3.85 | 2,647,692 | 04-24-2024 |
$3.79 | $3.66 | $3.79 | $3.85 | $3.6251 | 2,224,488 | 04-23-2024 |
$3.67 | $3.71 | $3.67 | $3.71 | $3.535 | 2,736,527 | 04-22-2024 |
$3.64 | $3.83 | $3.64 | $3.86 | $3.63 | 3,101,932 | 04-19-2024 |
News, Short Squeeze, Breakout and More Instantly...
Navitas Semiconductor Corporation Company Name:
NVTS Stock Symbol:
NASDAQ Market:
TORRANCE, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor, the only pure-play, next-generation power semiconductor company and in...
TORRANCE, Calif., May 13, 2024 (GLOBE NEWSWIRE) -- Navitas Semiconductor , the only pure-play, next-generation power semiconductor company and industry leader in GaNFast™ gallium nitride (GaN) power ICs and GeneSiC™ silicon carbide (SiC) technology, has announced participation i...
Shares of Diodes Incorporated (NASDAQ:DIOD) fell sharply during Friday's session after the company reported worse-than-expected quarterly fina...