Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $25.25 |
|---|---|
| Change Percent: | -17.08% |
| Open: | $29.115 |
| Close: | $30.45 |
| High: | $29.4 |
| Low: | $25.18 |
| Volume: | 19,331,446 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $25.25 | $29.115 | $30.45 | $29.4 | $25.18 | 19,331,446 | 06-05-2026 |
| $30.45 | $28.725 | $31.49 | $30.85 | $28.2 | 27,483,288 | 06-04-2026 |
| $31.49 | $30.645 | $25.875 | $34.17 | $29.7 | 83,792,070 | 06-03-2026 |
| $25.875 | $26.52 | $24.35 | $27.8387 | $25.53 | 18,961,812 | 06-02-2026 |
| $24.35 | $25.435 | $26.16 | $25.4958 | $23.59 | 16,552,403 | 06-01-2026 |
| $26.16 | $28.75 | $28.7699 | $28.8 | $26.08 | 14,243,315 | 05-29-2026 |
| $28.7699 | $29.14 | $30 | $29.8 | $27.73 | 12,712,542 | 05-28-2026 |
| $30 | $31.81 | $33.15 | $31.94 | $28.365 | 22,584,791 | 05-27-2026 |
| $33.15 | $31.355 | $29.25 | $33.82 | $30.6 | 36,484,194 | 05-26-2026 |
| $29.25 | $24.61 | $28.67 | $29.5 | $24.41 | 51,180,816 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.