Last: | $1.86 |
---|---|
Change Percent: | 0.53% |
Open: | $1.87 |
Close: | $1.86 |
High: | $1.87 |
Low: | $1.8301 |
Volume: | 29,608 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.86 | $1.87 | $1.86 | $1.87 | $1.8301 | 29,608 | 07-02-2024 |
$1.88 | $1.79 | $1.88 | $1.94 | $1.79 | 76,986 | 07-01-2024 |
$1.79 | $1.94 | $1.79 | $1.94 | $1.75 | 122,831 | 06-28-2024 |
$1.9 | $2.08 | $1.9 | $2.11 | $1.89 | 586,998 | 06-27-2024 |
$2.06 | $2.01 | $2.06 | $2.15 | $1.8301 | 478,100 | 06-26-2024 |
$2.2 | $2.14 | $2.2 | $2.27 | $2 | 543,555 | 06-25-2024 |
$2.13 | $1.97 | $2.13 | $2.16 | $1.925 | 584,345 | 06-24-2024 |
$1.99 | $1.95 | $1.99 | $2.07 | $1.8 | 617,835 | 06-21-2024 |
$1.7 | $1.75 | $1.7 | $1.76 | $1.69 | 77,486 | 06-20-2024 |
$1.71 | $1.76 | $1.71 | $1.8 | $1.7 | 62,583 | 06-19-2024 |
$1.71 | $1.76 | $1.71 | $1.8 | $1.7 | 62,583 | 06-18-2024 |
$1.73 | $1.73 | $1.73 | $1.77 | $1.72 | 25,318 | 06-17-2024 |
$1.72 | $1.69 | $1.72 | $1.73 | $1.69 | 13,344 | 06-14-2024 |
$1.74 | $1.8 | $1.74 | $1.81 | $1.71 | 27,136 | 06-13-2024 |
$1.8 | $1.8 | $1.8 | $2 | $1.8 | 26,392 | 06-12-2024 |
$1.82 | $1.85 | $1.82 | $2.01 | $1.78 | 29,215 | 06-11-2024 |
$1.875 | $1.86 | $1.875 | $1.91 | $1.851 | 13,057 | 06-10-2024 |
$1.91 | $1.91 | $1.91 | $1.955 | $1.86 | 45,008 | 06-07-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 5 | 06-06-2024 |
$1.95 | $0 | $1.95 | $0 | $0 | 300 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, BC / ACCESSWIRE / June 28, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") announces that further to its news release dated April 19, 2024, the Company and John Watson (the " Lender "), the Chief Executive Officer and a director of the Comp...
BRISBANE, Australia, June 27, 2024 (GLOBE NEWSWIRE) -- NOVONIX Limited (NASDAQ: NVX, ASX: NVX) (“NOVONIX” or “the Company”), a leading battery materials and technology company, today announced it has been granted a patent for its proprietary all-dry, zero-waste cathode...
VANCOUVER, BC / ACCESSWIRE / June 10, 2024 / NV Gold Corporation (TSXV:NVX)(OTCQB:NVGLF)(FSE:8NV) (" NV Gold " or the " Company ") announces that the Company has reached an agreement (the " Amendment ") to amend the terms of the exploration and mining lease agreement dated June 21, 2021 between ...