home / stock / nvyaf / nvyaf quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 500 |
Last Trade Date Time: | 01/31/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 500 | 01-31-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 770 | 01-09-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,520 | 12-18-2023 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 2,500 | 09-07-2023 |
$0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 | 11-11-2022 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,131 | 11-09-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 2,415 | 08-15-2022 |
$0.37 | $0 | $0.37 | $0 | $0 | 200 | 08-09-2022 |
$0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,700 | 08-08-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 500 | 08-05-2022 |
$0.375 | $0.375 | $0.375 | $0.375 | $0.375 | 2,000 | 08-02-2022 |
$0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 2,500 | 07-13-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 400 | 06-06-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 5,000 | 06-02-2022 |
$1.6 | $1.6 | $1.6 | $1.6 | $1.6 | 500 | 05-31-2022 |
$1.85 | $1.83 | $1.85 | $1.85 | $1.83 | 4,200 | 04-20-2022 |
$2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 2,000 | 03-14-2022 |
$1.95 | $1.95 | $1.95 | $1.95 | $1.95 | 2,000 | 02-04-2022 |
$2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 175 | 01-07-2022 |
$2.2 | $2.2 | $2.2 | $2.2 | $2.2 | 185 | 12-21-2021 |
News, Short Squeeze, Breakout and More Instantly...