home / stock / nvytf / nvytf quote
Last: | $0.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.50 |
High: | $0 |
Low: | $0 |
Volume: | 91 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.5 | $0 | $0.5 | $0 | $0 | 91 | 04-24-2024 |
$0.5 | $0 | $0.5 | $0 | $0 | 500 | 04-02-2024 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 300 | 03-25-2024 |
$0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 3,300 | 02-26-2024 |
$0.7447 | $0.7447 | $0.7447 | $0.7447 | $0.7447 | 200 | 12-26-2023 |
$0.718 | $0 | $0.718 | $0 | $0 | 25 | 12-14-2023 |
$0.718 | $0.7135 | $0.718 | $0.719 | $0.7134 | 4,000 | 11-27-2023 |
$0.6495 | $0.6495 | $0.6495 | $0.6495 | $0.6495 | 1,875 | 10-06-2023 |
$0.8307 | $0.8307 | $0.8307 | $0.8307 | $0.8307 | 200 | 09-22-2023 |
$0.7343 | $0 | $0.7343 | $0 | $0 | 75 | 09-20-2023 |
$0.7343 | $0 | $0.7343 | $0 | $0 | 25 | 09-18-2023 |
$0.7343 | $0 | $0.7343 | $0 | $0 | 100 | 09-08-2023 |
$0.7343 | $0 | $0.7343 | $0 | $0 | 50 | 09-06-2023 |
$0.7343 | $0 | $0.7343 | $0 | $0 | 50 | 08-30-2023 |
$0.7343 | $0 | $0.7343 | $0 | $0 | 35 | 08-11-2023 |
$0.7343 | $0 | $0.7343 | $0 | $0 | 50 | 08-04-2023 |
$0.7343 | $0.7343 | $0.7343 | $0.7343 | $0.7343 | 725 | 07-27-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 1,000 | 07-24-2023 |
$0.5 | $0 | $0.5 | $0 | $0 | 50 | 06-27-2023 |
$0.5 | $0.5 | $0.5 | $0.5 | $0.5 | 22,770 | 06-07-2023 |