home / stock / nvyyf / nvyyf quote
Last: | $0.7382 |
---|---|
Change Percent: | 0.0% |
Open: | $0.7382 |
Close: | $0.7382 |
High: | $0.7382 |
Low: | $0.7382 |
Volume: | 150 |
Last Trade Date Time: | 06/15/2021 04:41:52 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.7382 | $0.7382 | $0.7382 | $0.7382 | $0.7382 | 150 | 06-15-2021 |
$0.8671 | $0.8671 | $0.8671 | $0.8671 | $0.8671 | 470 | 05-19-2021 |
$0.804 | $0.804 | $0.804 | $0.804 | $0.804 | 100 | 05-06-2021 |
$0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,000 | 04-15-2021 |
$0.5259 | $0.5259 | $0.5259 | $0.5259 | $0.5259 | 100 | 04-06-2021 |
$0.603 | $0.603 | $0.603 | $0.603 | $0.603 | 13,000 | 03-22-2021 |
$0.547 | $0.547 | $0.547 | $0.547 | $0.547 | 2,800 | 03-02-2021 |
$0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 | 03-01-2021 |
$0.6681 | $0.6756 | $0.6681 | $0.6756 | $0.6681 | 750 | 02-26-2021 |
$0.5474 | $0.5474 | $0.5474 | $0.5474 | $0.5474 | 250 | 02-23-2021 |
$0.6448 | $0.6448 | $0.6448 | $0.6448 | $0.6448 | 500 | 02-09-2021 |
$0.5187 | $0.5187 | $0.5187 | $0.5187 | $0.5187 | 500 | 02-05-2021 |
$0.47 | $0.5741 | $0.47 | $0.5741 | $0.47 | 1,500 | 02-03-2021 |
$0.5741 | $0.5789 | $0.5741 | $0.6734 | $0.5741 | 1,500 | 01-27-2021 |
$0.4958 | $0.4958 | $0.4958 | $0.4958 | $0.4958 | 500 | 12-18-2020 |
$0.4728 | $0.4728 | $0.4728 | $0.4728 | $0.4728 | 500 | 12-11-2020 |