home / stock / nvzmf / nvzmf quote
Last: | $62.50 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $62.50 |
High: | $0 |
Low: | $0 |
Volume: | 1,619 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$62.5 | $0 | $62.5 | $0 | $0 | 1,619 | 07-15-2024 |
$62.5 | $62.5 | $62.5 | $62.5 | $62.5 | 500 | 07-12-2024 |
$61.1 | $63 | $61.1 | $63 | $61.1 | 140 | 07-11-2024 |
$62 | $62.516 | $62 | $62.516 | $59.888 | 507 | 07-10-2024 |
$62.625 | $62.605 | $62.625 | $62.625 | $62.605 | 324 | 07-09-2024 |
$59.32 | $0 | $59.32 | $0 | $0 | 523 | 07-08-2024 |
$59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 25 | 07-04-2024 |
$59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 25 | 07-03-2024 |
$59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 3 | 06-28-2024 |
$62.01 | $0 | $62.01 | $0 | $0 | 1,827 | 06-26-2024 |
$62.01 | $60.68 | $62.01 | $62.01 | $60.68 | 480 | 06-25-2024 |
$62.5 | $61.48 | $62.5 | $62.5 | $61 | 492 | 06-21-2024 |
$65.4 | $64.71 | $65.4 | $65.4 | $63.02 | 2,886 | 06-20-2024 |
$59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 1,000 | 06-19-2024 |
$59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 1,000 | 06-18-2024 |
$56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 1 | 06-17-2024 |
$58.5958 | $57.42 | $58.5958 | $58.5958 | $57.42 | 3,003 | 06-14-2024 |
$59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 1,175 | 06-13-2024 |
$61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 153 | 06-11-2024 |
$61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 81 | 06-07-2024 |
News, Short Squeeze, Breakout and More Instantly...
After the first quarter of 2023, Novozymes delivers stronger results than expected with 5% organic sales growth. The company confirms the 2023 outlook of 4-7% which is expected to be driven by pricing and volume growth. COPENHAGEN, Denmark – April 26, 2023. In the first three mon...
Novozymes is delivering strong growth and earnings in a volatile market environment with 9% organic sales growth in 2022. This marks the highest organic sales growth in more than a decade, and Novozymes is confident about the 2023 outlook of 4-7%. COPENHAGEN, Denmark – January 26, ...
New York City, NY: May 25, 2020 – Published via (Wired Release) – Recent Research and Future Market Potential of Enzyme Market in Global Industry: 2020 Research and New Innovations in Oil and Gas Sector. The prime objective of the report is to offer updates and information relate...