home / stock / nwbb / nwbb quote
Last: | $26.22 |
---|---|
Change Percent: | 0.0% |
Open: | $26.22 |
Close: | $26.22 |
High: | $26.22 |
Low: | $26.22 |
Volume: | 366 |
Last Trade Date Time: | 10/30/2020 04:55:35 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$26.22 | $26.22 | $26.22 | $26.22 | $26.22 | 366 | 10-30-2020 |
$26.22 | $26.2 | $26.22 | $26.22 | $26.2 | 606 | 10-29-2020 |
$26.25 | $26.25 | $26.25 | $26.25 | $26.25 | 1,001 | 10-28-2020 |
$26.18 | $26.2 | $26.18 | $26.21 | $26.16 | 18,089 | 10-27-2020 |
$26.2 | $26.25 | $26.2 | $26.25 | $25.77 | 19,528 | 10-26-2020 |
$26.07 | $24.8 | $26.07 | $26.13 | $24.65 | 15,283 | 10-23-2020 |
$24.5 | $24.6 | $24.5 | $24.65 | $24.5 | 1,500 | 10-13-2020 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 200 | 10-08-2020 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.65 | 1,200 | 10-07-2020 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 5,400 | 09-30-2020 |
$24.7 | $24.7 | $24.7 | $24.7 | $24.7 | 2,025 | 09-24-2020 |
$24.55 | $24.6 | $24.55 | $24.6 | $24.55 | 1,300 | 09-23-2020 |
$24.6 | $24.6 | $24.6 | $24.6 | $24.6 | 450 | 09-21-2020 |
$24.6 | $24.6 | $24.6 | $24.6 | $24.6 | 1,027 | 09-14-2020 |
$24.5 | $24.51 | $24.5 | $24.51 | $24.5 | 2,600 | 09-09-2020 |
$24.5 | $25 | $24.5 | $25 | $24.45 | 17,450 | 09-08-2020 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 1,100 | 09-03-2020 |
$25.1 | $25.1 | $25.1 | $25.1 | $25.1 | 4,050 | 09-02-2020 |
$25 | $25 | $25 | $25 | $25 | 2,000 | 09-01-2020 |
$25 | $25 | $25 | $25 | $25 | 1,000 | 08-31-2020 |
News, Short Squeeze, Breakout and More Instantly...
New Bancorp Inc Company Name:
NWBB Stock Symbol:
OTCMKTS Market:
New Bancorp, Inc. (OTC PINK: NWBB) (the “Company”), the former holding company of New Buffalo Savings Bank, today announced that its Board of Directors has approved a distribution of $26.25 per share to its stockholders of record as of the close of business on October 29, ...
New Bancorp, Inc. (OTC PINK: NWBB) (“New Bancorp”), the holding company of New Buffalo Savings Bank (“New Buffalo”), announced today the completion of the purchase and assumption transaction with Teachers Credit Union (“TCU”), pursuant to which TCU ha...
(Parties announce date of shareholder meeting, receipt of all regulatory approvals and estimated closing date) New Bancorp, Inc. (OTC PINK: NWBB) (“New Bancorp”), the holding company of New Buffalo Savings Bank (“New Buffalo”), and New Buffalo announced to...