home / stock / nwbd / nwbd quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 138,831 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 138,831 | 02-05-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 150,000 | 12-21-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 10,000 | 09-02-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-24-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,200,000 | 09-08-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 08-17-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 7,500 | 08-09-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 149,750 | 08-04-2021 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,332 | 08-03-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 995,998 | 07-15-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 4,001 | 07-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 3,000 | 07-13-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 20,000 | 06-29-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 25,000 | 06-14-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 1,500 | 06-10-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 100,000 | 06-08-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 05-31-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 250 | 05-28-2021 |
$0.0004 | $0.00055 | $0.0004 | $0.0006 | $0.0004 | 243,000 | 05-24-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 25,600 | 05-21-2021 |