MARKET WIRE NEWS

Northwest Bancshares Inc. (NASDAQ : NWBI ) Quote

Share:

Quote


Last:$13.369
Change Percent: -0.49%
Open:$13.4
Close:$13.435
High:$13.45
Low:$13.265
Volume:425,459
Last Trade Date Time:04/14/2026 12:45:45 pm

Subscribe to Our Newsletter


NWBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$13.369$13.4$13.435$13.45$13.265425,45904-14-2026
$13.435$13.55$13.555$13.55$13.36226,58004-13-2026
$13.555$13.7$13.695$13.7$13.51236,48004-10-2026
$13.695$13.44$13.41$13.695$13.41391,44604-09-2026
$13.41$13.36$13.21$13.57$13.36494,16604-08-2026
$13.21$13.09$13.01$13.245$13.025434,07804-07-2026
$13.01$12.86$12.93$13.0375$12.86304,70004-06-2026
$12.93$12.72$12.97$12.98$12.71,082,31404-03-2026
$12.97$12.72$12.955$12.98$12.7406,03404-02-2026
$12.955$12.69$12.68$12.98$12.69494,57904-01-2026

Download The Market Wire News App

Link Market Wire News to Your X Account