MARKET WIRE NEWS

Northwest Bancshares Inc. (NASDAQ : NWBI ) Quote

Share:

Quote


Last:$12.675
Change Percent: 1.24%
Open:$12.69
Close:$12.52
High:$12.72
Low:$12.57
Volume:264,819
Last Trade Date Time:03/04/2026 12:44:58 pm

Subscribe to Our Newsletter


NWBI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.675$12.69$12.52$12.72$12.57264,81903-04-2026
$12.52$12.4$12.675$12.54$12.3348,09703-03-2026
$12.675$12.3$12.405$12.685$12.16353,72503-02-2026
$12.405$12.7$12.835$12.73$12.39372,48402-27-2026
$12.835$12.97$12.875$13.14$12.795321,91002-26-2026
$12.875$12.74$12.535$12.89$12.69225,49202-25-2026
$12.535$12.53$12.4099$12.65$12.48318,29902-24-2026
$12.4099$12.92$12.935$13.04$12.4394,46702-23-2026
$12.935$12.95$12.85$13.055$12.805343,67702-20-2026
$12.85$12.84$13.015$12.94$12.79258,40602-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s