home / stock / nwbi / nwbi quote
Last: | $13.15 |
---|---|
Change Percent: | 0.97% |
Open: | $13.26 |
Close: | $13.15 |
High: | $13.58 |
Low: | $13.05 |
Volume: | 1,090,644 |
Last Trade Date Time: | 07/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.15 | $13.26 | $13.15 | $13.58 | $13.05 | 1,090,644 | 07-18-2024 |
$13.39 | $12.94 | $13.39 | $13.45 | $12.93 | 1,093,234 | 07-17-2024 |
$13.06 | $12.67 | $13.06 | $13.13 | $12.63 | 1,125,383 | 07-16-2024 |
$12.56 | $12.39 | $12.56 | $12.69 | $12.39 | 984,536 | 07-15-2024 |
$12.24 | $12.26 | $12.24 | $12.355 | $12.16 | 831,406 | 07-12-2024 |
$12.22 | $11.88 | $12.22 | $12.26 | $11.82 | 1,035,406 | 07-11-2024 |
$11.68 | $11.48 | $11.68 | $11.69 | $11.48 | 478,553 | 07-10-2024 |
$11.51 | $11.27 | $11.51 | $11.51 | $11.23 | 490,372 | 07-09-2024 |
$11.29 | $11.3 | $11.29 | $11.4 | $11.26 | 512,788 | 07-08-2024 |
$11.24 | $11.39 | $11.24 | $11.41 | $11.22 | 397,502 | 07-05-2024 |
$11.42 | $11.58 | $11.42 | $11.58 | $11.37 | 381,874 | 07-04-2024 |
$11.42 | $11.58 | $11.42 | $11.58 | $11.37 | 381,874 | 07-03-2024 |
$11.55 | $11.43 | $11.55 | $11.58 | $11.43 | 526,825 | 07-02-2024 |
$11.48 | $11.53 | $11.48 | $11.645 | $11.43 | 513,844 | 07-01-2024 |
$11.55 | $11.26 | $11.55 | $11.59 | $11.26 | 1,521,025 | 06-28-2024 |
$11.24 | $11.09 | $11.24 | $11.24 | $11.015 | 397,377 | 06-27-2024 |
$11.07 | $10.94 | $11.07 | $11.1 | $10.9 | 381,027 | 06-26-2024 |
$10.98 | $11.04 | $10.98 | $11.08 | $10.965 | 441,437 | 06-25-2024 |
$11.11 | $10.92 | $11.11 | $11.19 | $10.91 | 538,096 | 06-24-2024 |
$10.89 | $10.91 | $10.89 | $10.92 | $10.8 | 1,620,969 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Bancshares Inc. Company Name:
NWBI Stock Symbol:
NASDAQ Market:
Northwest Bancshares Inc. Website:
Northwest Bancshares, Inc. to Host Second-Quarter 2024 Earnings Call PR Newswire COLUMBUS, Ohio , July 12, 2024 /PRNewswire/ -- will host a conference call to review second-quarter 2024 financial results on Tuesday, July 23 at 9:00 a.m. (EDT) . The resu...
Northwest Bank Appoints Urich Bowers as Chief Consumer Banking and Strategy Officer PR Newswire COLUMBUS, Ohio , June 18, 2024 /PRNewswire/ -- Northwest Bank , a prominent regional financial services company, is pleased to announce the appointment of Urich ...
2024-06-01 23:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...