home / stock / nwbo / nwbo quote
Last: | $0.3875 |
---|---|
Change Percent: | -0.46% |
Open: | $0.3918 |
Close: | $0.3875 |
High: | $0.3985 |
Low: | $0.3853 |
Volume: | 860,931 |
Last Trade Date Time: | 07/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.3875 | $0.3918 | $0.3875 | $0.3985 | $0.3853 | 860,931 | 07-19-2024 |
$0.39 | $0.3928 | $0.39 | $0.3999 | $0.3875 | 1,040,871 | 07-18-2024 |
$0.3928 | $0.395 | $0.3928 | $0.397 | $0.3876 | 1,606,574 | 07-17-2024 |
$0.395 | $0.3921 | $0.395 | $0.3982 | $0.3875 | 1,130,570 | 07-16-2024 |
$0.390345 | $0.3976 | $0.390345 | $0.4 | $0.3901 | 1,658,172 | 07-15-2024 |
$0.395 | $0.3975 | $0.395 | $0.4099 | $0.3876 | 2,239,398 | 07-12-2024 |
$0.3943 | $0.3953 | $0.3943 | $0.4 | $0.3783 | 3,714,648 | 07-11-2024 |
$0.3928 | $0.41 | $0.3928 | $0.4198 | $0.39 | 3,126,918 | 07-10-2024 |
$0.403 | $0.4081 | $0.403 | $0.4195 | $0.3967 | 2,262,922 | 07-09-2024 |
$0.40805 | $0.43 | $0.40805 | $0.4301 | $0.4051 | 1,855,076 | 07-08-2024 |
$0.43 | $0.426 | $0.43 | $0.432 | $0.4132 | 878,883 | 07-05-2024 |
$0.417 | $0.41 | $0.417 | $0.429 | $0.4022 | 1,099,763 | 07-04-2024 |
$0.417 | $0.41 | $0.417 | $0.429 | $0.4022 | 1,099,763 | 07-03-2024 |
$0.415 | $0.408 | $0.415 | $0.428 | $0.4021 | 1,176,136 | 07-02-2024 |
$0.41 | $0.4249 | $0.41 | $0.4252 | $0.395 | 3,894,146 | 07-01-2024 |
$0.4268 | $0.439 | $0.4268 | $0.4609 | $0.425 | 1,483,805 | 06-28-2024 |
$0.4315 | $0.4489 | $0.4315 | $0.4489 | $0.42 | 1,930,617 | 06-27-2024 |
$0.44495 | $0.45 | $0.44495 | $0.4699 | $0.436 | 1,151,307 | 06-26-2024 |
$0.4489 | $0.4537 | $0.4489 | $0.466 | $0.4411 | 1,170,836 | 06-25-2024 |
$0.45045 | $0.48 | $0.45045 | $0.495 | $0.44372 | 2,349,622 | 06-24-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Biotherapeutics Inc. Company Name:
NWBO Stock Symbol:
OTCMKTS Market:
Northwest Biotherapeutics Inc. Website:
Northwest Biotherapeutics Announces Positive Votes At Annual Meeting; Reviews Strong Progress and Growth Opportunities PR Newswire Over 77% Of All Shares Voted; Proposals Received Overwhelming Positive Votes BETHESDA, Md. , July 3, 2024 /PRNewswire/ -- No...
Northwest Biotherapeutics Announces Exclusive In-License of Portfolio of Dendritic Cell Technology and Intellectual Property PR Newswire Complementary to Technology & IP Already Owned or In-Licensed; Significant Step in Building a Leading Dendritic Cell Franchise ...
Apartment Investment and Management Company (AIV) is expected to report for Q1 2024 Shopify Inc. Class A Subordinate (SHOP) is expected to report $0.08 for Q1 2024 Beyond Meat Inc. (BYND) is expected to report $-0.68 for Q1 2024 Instructure Holdings Inc. (INST) is expected to report $...