home / stock / nwccf / nwccf quote
Last: | $0.1482 |
---|---|
Change Percent: | -11.93% |
Open: | $0.1482 |
Close: | $0.1482 |
High: | $0.1482 |
Low: | $0.1482 |
Volume: | 10,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.1482 | $0.1482 | $0.1482 | $0.1482 | $0.1482 | 10,000 | 07-16-2024 |
$0.1324 | $0.1324 | $0.1324 | $0.1324 | $0.1324 | 200 | 07-15-2024 |
$0.1325 | $0 | $0.1325 | $0 | $0 | 41 | 07-12-2024 |
$0.1325 | $0.1325 | $0.1325 | $0.1325 | $0.1325 | 12,000 | 07-11-2024 |
$0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 | 07-02-2024 |
$0.12995 | $0.12995 | $0.12995 | $0.12995 | $0.12995 | 10,000 | 06-25-2024 |
$0.1547 | $0.154165 | $0.1547 | $0.1547 | $0.15215 | 22,150 | 06-21-2024 |
$0.158985 | $0.16049 | $0.158985 | $0.16049 | $0.158985 | 10,000 | 06-20-2024 |
$0.1424 | $0.14175 | $0.1424 | $0.1424 | $0.14175 | 15,208 | 06-17-2024 |
$0.1464 | $0.1464 | $0.1464 | $0.1464 | $0.1464 | 3,000 | 06-14-2024 |
$0.1457 | $0.1457 | $0.1457 | $0.1457 | $0.1457 | 1,167 | 06-13-2024 |
$0.1458 | $0.131418 | $0.1458 | $0.1458 | $0.131418 | 20,500 | 06-12-2024 |
$0.12825 | $0.12825 | $0.12825 | $0.12825 | $0.12825 | 3,500 | 06-10-2024 |
$0.1301 | $0.11 | $0.1301 | $0.1301 | $0.11 | 650 | 06-05-2024 |
$0.12975 | $0 | $0.12975 | $0 | $0 | 24 | 06-04-2024 |
$0.12975 | $0 | $0.12975 | $0 | $0 | 3,000 | 06-03-2024 |
$0.12975 | $0.12975 | $0.12975 | $0.12975 | $0.12975 | 1,000 | 05-31-2024 |
$0.12945 | $0.12945 | $0.12945 | $0.12945 | $0.12945 | 9,000 | 05-30-2024 |
$0.1334 | $0.136 | $0.1334 | $0.136 | $0.1334 | 4,700 | 05-29-2024 |
$0.1434 | $0.1342 | $0.1434 | $0.1434 | $0.1342 | 21,132 | 05-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
VANCOUVER, British Columbia, July 04, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to report that crews have mobilized to the field and drilling is expected to begin mid-July at the Lorraine-Top Cat project in north-...
VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper (“NorthWest” or “the Company”) (TSX-V: NWST) is pleased to report that positive metallurgical results have been achieved from the first modern metallurgical work completed on samples ...
VANCOUVER, British Columbia, May 24, 2024 (GLOBE NEWSWIRE) -- NorthWest Copper Corp. (TSXV: NWST) (“NorthWest” or the “Company”) is pleased to announce that Enrico De Pasquale has been appointed to the Company’s Board of Directors effective May 23, 2024. M...