home / stock / nwci / nwci quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $1e-06 |
High: | $0 |
Low: | $0 |
Volume: | 250 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $0 | $1e-06 | $0 | $0 | 250 | 04-19-2024 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 950 | 04-17-2024 |
$1e-05 | $1e-05 | $1e-05 | $1e-05 | $1e-05 | 600 | 01-29-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 12-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 1,000 | 12-01-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,500 | 10-10-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 09-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 15,000 | 09-11-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 9,000 | 09-05-2023 |
$0.00066 | $0.00066 | $0.00066 | $0.00066 | $0.00066 | 1,500 | 08-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 12,600 | 06-13-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 171 | 03-15-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 01-23-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,500 | 10-28-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 40,000 | 12-30-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 113,245 | 09-27-2021 |
$0.0013 | $0.0012 | $0.0013 | $0.0013 | $0.0012 | 500,000 | 09-24-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 927,030 | 09-17-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0002 | 500 | 09-09-2021 |
$0.0002 | $0.0002 | $0.0002 | $0.001 | $0.0002 | 138,009 | 09-02-2021 |