home / stock / nwcn / nwcn quote
Last: | $0.0383 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $0.0383 |
High: | $0 |
Low: | $0 |
Volume: | 66 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0383 | $0 | $0.0383 | $0 | $0 | 66 | 12-07-2023 |
$0.0383 | $0 | $0.0383 | $0 | $0 | 2 | 11-27-2023 |
$0.0383 | $0 | $0.0383 | $0 | $0 | 66 | 11-01-2023 |
$0.0383 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | 150 | 10-19-2023 |
$0.1 | $0.1 | $0.1 | $0.1 | $0.1 | 100 | 07-25-2023 |
$0.0255 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | 600 | 07-06-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 96 | 06-23-2023 |
$1.85 | $0 | $1.85 | $0 | $0 | 15 | 06-08-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 200 | 06-07-2023 |
$1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 300 | 06-06-2023 |
$1.85 | $2 | $1.85 | $2 | $1.85 | 300 | 05-30-2023 |
$1.7 | $1.5 | $1.7 | $1.7 | $1.5 | 300 | 05-29-2023 |
$1.7 | $1.5 | $1.7 | $1.7 | $1.5 | 300 | 05-26-2023 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 100 | 05-12-2023 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 100 | 05-11-2023 |
$1 | $0.75 | $1 | $1 | $0.75 | 701 | 05-10-2023 |
$0.7 | $0 | $0.7 | $0 | $0 | 1 | 04-10-2023 |
$0.7 | $0 | $0.7 | $0 | $0 | 33 | 02-16-2023 |
$0.7 | $0 | $0.7 | $0 | $0 | 1 | 02-06-2023 |
$0.7 | $0.75 | $0.7 | $0.75 | $0.7 | 1,392 | 01-11-2023 |