Last: | $49.005 |
---|---|
Change Percent: | 0.75% |
Open: | $48.38 |
Close: | $49.005 |
High: | $49.07 |
Low: | $48.36 |
Volume: | 270,634 |
Last Trade Date Time: | 10/01/2020 04:55:50 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.005 | $48.38 | $49.005 | $49.07 | $48.36 | 270,634 | 10-01-2020 |
$48.64 | $48.75 | $48.64 | $49.22 | $48.22 | 275,408 | 09-30-2020 |
$48.41 | $49.31 | $48.41 | $49.44 | $48.07 | 266,700 | 09-29-2020 |
$48.69 | $47.97 | $48.69 | $48.775 | $47.77 | 206,255 | 09-25-2020 |
$48.38 | $48 | $48.38 | $48.65 | $47.43 | 544,289 | 09-24-2020 |
$48.01 | $49.01 | $48.01 | $49.645 | $48 | 543,589 | 09-23-2020 |
$49.09 | $48.91 | $49.09 | $49.7 | $48.09 | 338,814 | 09-22-2020 |
$48.92 | $48.95 | $48.92 | $49.28 | $48.07 | 367,339 | 09-21-2020 |
$48.69 | $50.21 | $48.69 | $50.21 | $48.46 | 845,679 | 09-18-2020 |
$49.97 | $50.05 | $49.97 | $50.26 | $49.39 | 309,302 | 09-17-2020 |
$50.38 | $50.05 | $50.38 | $50.67 | $49.94 | 473,696 | 09-16-2020 |
$50.05 | $50.41 | $50.05 | $51.29 | $49.91 | 368,742 | 09-15-2020 |
$50.04 | $49.86 | $50.04 | $50.655 | $49.84 | 478,466 | 09-14-2020 |
$50.23 | $50.99 | $50.23 | $50.99 | $50.01 | 356,059 | 09-11-2020 |
$50.98 | $51.52 | $50.98 | $51.68 | $50.76 | 372,314 | 09-10-2020 |
$51.52 | $51.15 | $51.52 | $52.035 | $50.37 | 325,410 | 09-09-2020 |
$50.85 | $51.94 | $50.85 | $52.05 | $50.27 | 325,310 | 09-08-2020 |
$51.83 | $52.69 | $51.83 | $52.8 | $51.45 | 243,640 | 09-07-2020 |
$51.83 | $52.69 | $51.83 | $52.8 | $51.45 | 243,640 | 09-04-2020 |
$52.46 | $52.64 | $52.46 | $53.53 | $52.11 | 284,515 | 09-03-2020 |
News, Short Squeeze, Breakout and More Instantly...
NorthWestern Corporation Company Name:
NWE Stock Symbol:
NYSE Market:
NorthWestern Corporation Website:
2024-06-01 23:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-05-16 08:00:08 ET Anthony Crowdell from Mizuho Securities issued a price target of $52.00 for NWE on 2024-05-16 06:40:00. The adjusted price target was set to $52.00. At the time of the announcement, NWE was trading at $51.86. The overall price target consensus is a...
2024-05-13 01:08:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...