home / stock / nwfff / nwfff quote
Last: | $2.7719 |
---|---|
Change Percent: | 0.0% |
Open: | $2.7719 |
Close: | $2.7719 |
High: | $2.7719 |
Low: | $2.7719 |
Volume: | 15,000 |
Last Trade Date Time: | 01/17/2023 09:55:17 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.7719 | $2.7719 | $2.7719 | $2.7719 | $2.7719 | 15,000 | 01-17-2023 |
$2.7921 | $2.7921 | $2.7921 | $2.7921 | $2.7921 | 5,000 | 01-12-2023 |
$2.8078 | $2.8078 | $2.8078 | $2.8078 | $2.8078 | 10,000 | 01-11-2023 |
$2.8193 | $2.8193 | $2.8193 | $2.8193 | $2.8193 | 5,000 | 01-10-2023 |
$2.8301 | $2.8301 | $2.8301 | $2.8301 | $2.8301 | 5,000 | 01-09-2023 |
$2.8345 | $2.8345 | $2.8345 | $2.8345 | $2.8345 | 30,000 | 01-05-2023 |
$2.9661 | $2.9661 | $2.9661 | $2.9661 | $2.9661 | 10,000 | 01-03-2023 |
$3.0098 | $0 | $3.0098 | $0 | $0 | 18,000 | 12-30-2022 |
$3.0098 | $3.0098 | $3.0098 | $3.0098 | $3.0098 | 10,000 | 12-29-2022 |
$3.0958 | $3.0958 | $3.0958 | $3.0958 | $3.0958 | 5,000 | 12-28-2022 |
$1.86 | $1.81737 | $1.86 | $1.86 | $1.8174 | 2,500 | 12-23-2020 |
$1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,500 | 12-22-2020 |
$1.7773 | $1.7773 | $1.7773 | $1.7773 | $1.7773 | 200 | 12-18-2020 |
$1.71 | $1.6 | $1.71 | $1.7596 | $1.6 | 5,398 | 12-16-2020 |
$1.71 | $2.49 | $1.71 | $2.49 | $1.71 | 3,956 | 12-15-2020 |
$1.72 | $1.73 | $1.72 | $1.73 | $1.7181 | 2,100 | 12-14-2020 |
$1.71 | $1.7239 | $1.71 | $1.75 | $1.71 | 10,200 | 12-11-2020 |
$1.72 | $1.7472 | $1.72 | $1.75 | $1.7191 | 5,800 | 12-10-2020 |
$1.75 | $1.86182 | $1.75 | $1.8668 | $1.75 | 2,140 | 12-09-2020 |
$1.8 | $1.96115 | $1.8 | $2.4499 | $1.8 | 13,280 | 12-07-2020 |
News, Short Squeeze, Breakout and More Instantly...
New World Resource Corp Company Name:
NWFFF Stock Symbol:
OTCMKTS Market:
TORONTO, CANADA / ACCESSWIRE / October 1, 2020 / Perimeter Medical Imaging AI, Inc. (TSXV:PINK)(FSE:4PC), a medical technology company driven to transform cancer surgery with ultra-high-resolution, real-time, advanced imaging tools to address areas of high unmet medical need, is providing, a...
TORONTO, CANADA / ACCESSWIRE / August 7, 2020 / Perimeter Medical Imaging AI, Inc. (TSXV:PINK) ("Perimeter" or the "Company" ) is providing a further update on the status of the filing of its interim financial statements for its first quarter ending March 31, 2020. On May 20, 2020, the Can...
Vancouver, British Columbia--(Newsfile Corp. - April 23, 2020) - New World Resource Corp. (TSXV: NW) ("New World") is pleased to announce that target RTO company, Perimeter Medical Imaging, Inc. ("Perimeter") announced it has received a $10.4 million (US$7.44 million) grant to further de...