Last: | $8.39 |
---|---|
Change Percent: | -0.24% |
Open: | $8.3 |
Close: | $8.39 |
High: | $8.4 |
Low: | $8.3 |
Volume: | 2,893,300 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.39 | $8.3 | $8.39 | $8.4 | $8.3 | 2,893,300 | 07-03-2024 |
$8.28 | $8.18 | $8.28 | $8.28 | $8.155 | 2,889,593 | 07-02-2024 |
$8.13 | $8.14 | $8.13 | $8.165 | $8.1 | 2,786,843 | 07-01-2024 |
$8.03 | $8.04 | $8.03 | $8.07 | $7.99 | 3,440,367 | 06-28-2024 |
$8.11 | $8.07 | $8.11 | $8.11 | $8.04 | 3,846,325 | 06-27-2024 |
$8.08 | $7.98 | $8.08 | $8.09 | $7.97 | 3,197,604 | 06-26-2024 |
$8.06 | $8.03 | $8.06 | $8.11 | $7.99 | 2,428,698 | 06-25-2024 |
$8.17 | $8.24 | $8.17 | $8.295 | $8.13 | 5,679,260 | 06-24-2024 |
$8.28 | $8.17 | $8.28 | $8.38 | $8.08 | 29,049,222 | 06-21-2024 |
$8.3 | $8.19 | $8.3 | $8.31 | $8.165 | 5,117,711 | 06-20-2024 |
$8.04 | $8.02 | $8.04 | $8.08 | $7.99 | 1,651,184 | 06-19-2024 |
$8.04 | $8.02 | $8.04 | $8.08 | $7.99 | 1,651,184 | 06-18-2024 |
$8.03 | $7.93 | $8.03 | $8.03 | $7.9 | 915,651 | 06-17-2024 |
$7.94 | $7.82 | $7.94 | $7.96 | $7.81 | 1,061,392 | 06-14-2024 |
$8 | $8.05 | $8 | $8.055 | $7.96 | 1,266,514 | 06-13-2024 |
$8.04 | $8.14 | $8.04 | $8.15 | $8.015 | 1,037,334 | 06-12-2024 |
$7.86 | $7.88 | $7.86 | $7.89 | $7.8 | 1,132,153 | 06-11-2024 |
$8.08 | $8.03 | $8.08 | $8.1 | $7.985 | 865,861 | 06-10-2024 |
$8.16 | $8.17 | $8.16 | $8.25 | $8.155 | 1,080,866 | 06-07-2024 |
$8.31 | $8.22 | $8.31 | $8.32 | $8.2 | 834,236 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
NatWest Group plc American Depositary Shares Company Name:
NWG Stock Symbol:
NYSE Market:
NatWest Group plc American Depositary Shares Website:
2024-06-26 10:47:03 ET Novavax, Inc. (NVAX) NVAX is trading DOWN for the last 4 days, and it at trading at $13.72 with volume of 2,036,792 and a one day change of $-0.28 (-2.00%). Novavax, Inc. has a 52-week low of 3.53 and a 52-week high of $23.86. The business's 50-day moving aver...
2024-06-17 15:00:02 ET Deutsche Bank analyst issues BUY recommendation for NWG on June 17, 2024 01:14PM ET. The previous analyst recommendation was Buy. NWG was trading at $7.975 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current ana...
2024-04-29 16:15:01 ET RBC Capital analyst issues SECTOR PERFORM recommendation for NWG on April 29, 2024 03:07PM ET. The previous analyst recommendation was Sector Perform. NWG was trading at $7.695 at issue of the analyst recommendation. The overall analyst consensus :...