home / stock / nwgiw / nwgiw quote
Last: | $0.016 |
---|---|
Change Percent: | 0.0% |
Open: | $0.016 |
Close: | $0.016 |
High: | $0.016 |
Low: | $0.016 |
Volume: | 2,800 |
Last Trade Date Time: | 04/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.016 | $0.016 | $0.016 | $0.016 | $0.016 | 2,800 | 04-09-2024 |
$0.025 | $0.025 | $0.025 | $0.025 | $0.025 | 8,886 | 02-01-2024 |
$0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 | 01-30-2024 |
$0.055 | $0.055 | $0.055 | $0.055 | $0.055 | 700 | 12-14-2023 |
$0.024 | $0 | $0.024 | $0 | $0 | 4 | 12-11-2023 |
$0.024 | $0.024 | $0.024 | $0.024 | $0.024 | 22,500 | 11-29-2023 |
$0.024 | $0.02 | $0.024 | $0.024 | $0.014 | 16,000 | 11-21-2023 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,246 | 10-23-2023 |
$0.041 | $0.041 | $0.041 | $0.041 | $0.041 | 14,000 | 10-16-2023 |
$0.052 | $0.052 | $0.052 | $0.052 | $0.052 | 100 | 08-29-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 1,038 | 05-23-2023 |
$0.25 | $0 | $0.25 | $0 | $0 | 15 | 05-10-2023 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 | 05-05-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 2,000 | 03-30-2023 |
$0.051 | $0 | $0.051 | $0 | $0 | 2 | 03-20-2023 |
$0.051 | $0 | $0.051 | $0 | $0 | 50 | 03-14-2023 |
$0.051 | $0.051 | $0.051 | $0.051 | $0.051 | 100 | 02-16-2023 |
$0.4 | $0.4 | $0.4 | $0.4 | $0.248 | 24,162 | 02-06-2023 |
$0.3 | $0.18 | $0.3 | $0.3 | $0.18 | 15,265 | 02-02-2023 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 400 | 01-17-2023 |