home / stock / nwgn / nwgn quote
Last: | $0.0001 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0001 |
Close: | $0.0001 |
High: | $0.0001 |
Low: | $0.0001 |
Volume: | 4,623 |
Last Trade Date Time: | 05/19/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,623 | 05-19-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000 | 04-26-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 175,650 | 04-18-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 59,220 | 03-16-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 30,741 | 02-22-2023 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 19,434 | 12-09-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 20,001 | 08-29-2022 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 4,505 | 05-25-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 322,500 | 05-21-2021 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 24,000 | 05-18-2021 |
$0.0006 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | 255,000 | 05-17-2021 |
$0.0004 | $0.0003 | $0.0004 | $0.0004 | $0.0003 | 1,969 | 05-12-2021 |
$0.0011 | $0.00105 | $0.0011 | $0.0011 | $0.0011 | 42,571 | 05-10-2021 |
$0.0012 | $0.00115 | $0.0012 | $0.0012 | $0.0012 | 15,384 | 05-07-2021 |
$0.0012 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 148,000 | 05-06-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 193,000 | 05-05-2021 |
$0.0003 | $0.0003 | $0.0003 | $0.0003 | $0.0003 | 40,000 | 05-04-2021 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 133,332 | 05-03-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 50,000 | 04-30-2021 |
$0.0009 | $0.0009 | $0.0009 | $0.0009 | $0.0009 | 23,601 | 04-29-2021 |