home / stock / nwh.un:cc / nwh.un:cc quote
Last: | $13.03 |
---|---|
Change Percent: | -0.84% |
Open: | $13.14 |
Close: | $13.14 |
High: | $13.18 |
Low: | $13 |
Volume: | 385,073 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.03 | $13.14 | $13.14 | $13.18 | $13 | 385,073 | 08-02-2022 |
$12.79 | $12.83 | $12.79 | $12.88 | $12.73 | 699,611 | 05-06-2022 |
$12.83 | $13.22 | $12.83 | $13.24 | $12.77 | 1,322,634 | 05-05-2022 |
$13.13 | $12.88 | $13.13 | $13.13 | $12.8 | 1,105,184 | 05-04-2022 |
$12.81 | $12.85 | $12.81 | $13 | $12.75 | 932,891 | 05-03-2022 |
$12.77 | $13.27 | $12.77 | $13.27 | $12.675 | 1,783,018 | 05-02-2022 |
$13.25 | $13.39 | $13.25 | $13.39 | $13.24 | 1,739,906 | 04-29-2022 |
$13.42 | $13.22 | $13.42 | $13.46 | $13.19 | 833,003 | 04-28-2022 |
$13.2 | $13.3 | $13.2 | $13.35 | $13.19 | 1,040,891 | 04-27-2022 |
$13.25 | $13.59 | $13.25 | $13.61 | $13.23 | 1,473,370 | 04-26-2022 |
$13.6 | $13.65 | $13.6 | $13.68 | $13.47 | 1,326,776 | 04-25-2022 |
$13.7 | $13.81 | $13.7 | $13.82 | $13.68 | 833,325 | 04-22-2022 |
$13.79 | $13.94 | $13.79 | $13.96 | $13.79 | 617,424 | 04-21-2022 |
$13.91 | $13.94 | $13.91 | $13.99 | $13.85 | 769,599 | 04-20-2022 |
$13.89 | $13.7 | $13.89 | $13.93 | $13.68 | 956,484 | 04-19-2022 |
$13.69 | $13.76 | $13.69 | $13.76 | $13.68 | 491,444 | 04-18-2022 |
$13.75 | $13.8 | $13.75 | $13.8 | $13.72 | 815,331 | 04-15-2022 |
$13.75 | $13.8 | $13.75 | $13.8 | $13.72 | 811,350 | 04-14-2022 |
$13.79 | $13.85 | $13.79 | $13.86 | $13.78 | 659,843 | 04-13-2022 |
$13.82 | $13.81 | $13.82 | $13.89 | $13.74 | 1,064,080 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Healthcare Properties Real Estate Investment Trust Company Name:
NWH.UN:CC Stock Symbol:
TSXC Market:
Northwest Healthcare Properties Real Estate Investment Trust Website:
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST ANNOUNCES JUNE 2024 DISTRIBUTION Canada NewsWire TORONTO , June 14, 2024 /CNW/ - Northwest Healthcare Properties Real Estate Investment Trust (the " REIT " or " Northwest ") (TSX: NWH.UN), a lea...
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST ANNOUNCES MAY 2024 DISTRIBUTION Canada NewsWire TORONTO , May 15, 2024 /CNW/ - Northwest Healthcare Properties Real Estate Investment Trust (the " REIT " or " Northwest ") (TSX: NWH.UN) a leadin...
NORTHWEST HEALTHCARE PROPERTIES REAL ESTATE INVESTMENT TRUST ANNOUNCES FIRST QUARTER 2024 RESULTS Canada NewsWire TORONTO , May 14, 2024 /CNW/ - Northwest Healthcare Properties Real Estate Investment Trust (the "REIT" or "Northwest") (TSX: NWH.UN), a leading owne...