home / stock / nwhaf / nwhaf quote
Last: | $0.0239 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0239 |
Close: | $0.0239 |
High: | $0.0239 |
Low: | $0.0239 |
Volume: | 1,000 |
Last Trade Date Time: | 05/26/2021 04:42:03 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0239 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | 1,000 | 05-26-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 | 05-24-2021 |
$0.0372 | $0.0372 | $0.0372 | $0.0372 | $0.0372 | 2,600 | 05-20-2021 |
$0.0371 | $0.0371 | $0.0371 | $0.0371 | $0.0371 | 5,000 | 05-10-2021 |
$0.0361 | $0.0358 | $0.0361 | $0.0361 | $0.0358 | 4,000 | 04-02-2021 |
$0.0361 | $0.0358 | $0.0361 | $0.0361 | $0.0358 | 4,000 | 04-01-2021 |
$0.029 | $0.029 | $0.029 | $0.029 | $0.029 | 150 | 03-16-2021 |
$0.0425 | $0.042547 | $0.0425 | $0.0425 | $0.0425 | 1,000 | 03-09-2021 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0358 | 97,849 | 02-24-2021 |
$0.0358 | $0.0358 | $0.0358 | $0.0358 | $0.0357 | 5,250 | 02-23-2021 |
$0.0107 | $0.0107 | $0.0107 | $0.0107 | $0.0107 | 110 | 12-16-2020 |
$0.013 | $0.013 | $0.013 | $0.013 | $0.013 | 750 | 08-12-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $0.008 | $N/A | $N/A | 0 | 02-03-2020 |