home / stock / nwi:cc / nwi:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 280,116 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 280,116 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 05-04-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 18,850 | 04-29-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 04-28-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 66,500 | 04-27-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 193,500 | 04-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 45,000 | 04-20-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 314,000 | 04-19-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 763,000 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,250 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 | 04-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 04-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 147,003 | 04-06-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 107,000 | 04-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 197,300 | 03-31-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 110,000 | 03-29-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 167,850 | 03-28-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 78,693 | 03-21-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 2,464,888 | 03-17-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 59,222 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuinsco Resources Limited Company Name:
NWI:CC Stock Symbol:
CNQC Market:
Nuinsco Resources Limited Website:
(TheNewswire) Toronto – TheNewswire - July 8, 2024 – Nuinsco Resources Limited (“ Nuinsco ” or the “ Company ”) (CSE: NWI) today announced the appointment, effective immediately, of Mr. Alastair Neill to the board of dire...
A look at the top 10 most actives in Canada Toronto-Dominion Bank (The) (TD) fell 0.9% to $75.22 on volume of 16,671,142 shares Bank of Nova Scotia (The) (BNS) fell 0.7% to $61.6 on volume of 10,953,303 shares TC Energy Corporation (TRP) fell 1.1% to $51.64 on volume of 10,661,745 shares ...
(TheNewswire) Toronto – TheNewswire - June 27, 2024 – Nuinsco Resources Limited (“ Nuinsco ” or the “ Company ”)(CSE:NWI ) , ( FRA:NJX) ( www.nuinsco.ca ) today announced with g...