home / stock / nwi:cc / nwi:cc quote
Last: | $0.015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.015 |
Close: | $0.015 |
High: | $0.015 |
Low: | $0.015 |
Volume: | 280,116 |
Last Trade Date Time: | 05/06/2022 04:57:13 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 280,116 | 05-06-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 100,000 | 05-04-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 18,850 | 04-29-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 2,000 | 04-28-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 66,500 | 04-27-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 193,500 | 04-22-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 45,000 | 04-20-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 314,000 | 04-19-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 763,000 | 04-18-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,250 | 04-12-2022 |
$0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 53,000 | 04-08-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 20,000 | 04-07-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 147,003 | 04-06-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 107,000 | 04-05-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 197,300 | 03-31-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 110,000 | 03-29-2022 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 167,850 | 03-28-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 78,693 | 03-21-2022 |
$0.02 | $0.015 | $0.02 | $0.02 | $0.015 | 2,464,888 | 03-17-2022 |
$0.015 | $0.02 | $0.015 | $0.02 | $0.015 | 59,222 | 03-16-2022 |
News, Short Squeeze, Breakout and More Instantly...
Nuinsco Resources Limited Company Name:
NWI:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Ivanhoe Mines Ltd. (IVN) fell 9.6% to $18.64 on volume of 19,471,224 shares Canopy Growth Corporation (WEED) rose 78.2% to $20.24 on volume of 19,456,911 shares Enbridge Inc. (ENB) fell 0.4% to $48.95 on volume of 18,616,928 shares Tilray Bran...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 3.3% to $0.62 on volume of 19,634,224 shares Enbridge Inc. (ENB) fell 0.0% to $48.41 on volume of 16,783,668 shares Desjardins American Equity Index ETF (DMEU) rose 0.6% to $19.88 on volume of 14,439,093 share...
A look at the top 10 most actives in Canada Reunion Gold Corporation (RGD) rose 20.0% to $0.6 on volume of 83,292,382 shares Enbridge Inc. (ENB) rose 1.0% to $48.43 on volume of 21,579,458 shares Kinross Gold Corporation (K) fell 4.5% to $8.89 on volume of 17,117,090 shares TC Energy Co...