home / stock / nwiff / nwiff quote
Last: | $0.0035 |
---|---|
Change Percent: | -23.14% |
Open: | $0.00431 |
Close: | $0.0035 |
High: | $0.00431 |
Low: | $0.0035 |
Volume: | 18,500 |
Last Trade Date Time: | 07/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.00431 | $0.0035 | $0.00431 | $0.0035 | 18,500 | 07-09-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 16,000 | 05-27-2024 |
$0.0039 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | 16,000 | 05-24-2024 |
$0.0035 | $0.0062 | $0.0035 | $0.0062 | $0.0035 | 70,000 | 05-23-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 126,000 | 05-16-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 4,000 | 05-13-2024 |
$0.004 | $0.004 | $0.004 | $0.004 | $0.004 | 60,000 | 05-06-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 54,250 | 05-02-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 04-12-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 666 | 04-03-2024 |
$0.00578 | $0.00578 | $0.00578 | $0.00578 | $0.00578 | 1,000 | 03-22-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 03-20-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 40,000 | 03-18-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 10,000 | 03-12-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 35,500 | 03-07-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 10,000 | 03-06-2024 |
$0.0035 | $0.0068 | $0.0035 | $0.0068 | $0.0035 | 3,182 | 03-05-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 312,300 | 03-01-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 30,000 | 02-28-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 47,600 | 02-15-2024 |
News, Short Squeeze, Breakout and More Instantly...
Nuinsco Resources Limited Company Name:
NWIFF Stock Symbol:
OTCMKTS Market:
Nuinsco Resources Limited Website:
(TheNewswire) Toronto – TheNewswire - July 8, 2024 – Nuinsco Resources Limited (“ Nuinsco ” or the “ Company ”) (CSE: NWI) today announced the appointment, effective immediately, of Mr. Alastair Neill to the board of dire...
(TheNewswire) Toronto – TheNewswire - June 27, 2024 – Nuinsco Resources Limited (“ Nuinsco ” or the “ Company ”)(CSE:NWI ) , ( FRA:NJX) ( www.nuinsco.ca ) today announced with g...
(TheNewswire) Highlights: Multiple high-grade phosphate drill intersections identified; define an extensive phosphate domain. Domain exceeds 1200m length – abundant room for expansion. High-grade domain occurs within the 900Mt mineral resource esti...