home / stock / nwiff / nwiff quote
Last: | $0.0035 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0035 |
Close: | $0.0035 |
High: | $0.0035 |
Low: | $0.0035 |
Volume: | 10,000 |
Last Trade Date Time: | 04/12/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 04-12-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 666 | 04-03-2024 |
$0.00578 | $0.00578 | $0.00578 | $0.00578 | $0.00578 | 1,000 | 03-22-2024 |
$0.0035 | $0.0035 | $0.0035 | $0.0035 | $0.0035 | 10,000 | 03-20-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 40,000 | 03-18-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 10,000 | 03-12-2024 |
$0.005 | $0.005 | $0.005 | $0.005 | $0.005 | 35,500 | 03-07-2024 |
$0.0068 | $0.0068 | $0.0068 | $0.0068 | $0.0068 | 10,000 | 03-06-2024 |
$0.0035 | $0.0068 | $0.0035 | $0.0068 | $0.0035 | 3,182 | 03-05-2024 |
$0.0023 | $0.0023 | $0.0023 | $0.0023 | $0.0023 | 312,300 | 03-01-2024 |
$0.0048 | $0.0048 | $0.0048 | $0.0048 | $0.0048 | 30,000 | 02-28-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 47,600 | 02-15-2024 |
$0.00455 | $0.001 | $0.00455 | $0.00455 | $0.001 | 190,900 | 02-02-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.0036 | 100,000 | 01-19-2024 |
$0.0037 | $0.0037 | $0.0037 | $0.0037 | $0.0037 | 308 | 01-02-2024 |
$0.0036 | $0.0036 | $0.0036 | $0.0036 | $0.00325 | 152,400 | 12-27-2023 |
$0.0029 | $0.0029 | $0.0029 | $0.0029 | $0.0029 | 4,000 | 12-26-2023 |
$0.00414 | $0.00414 | $0.00414 | $0.00414 | $0.00414 | 2,000 | 12-15-2023 |
$0.0038 | $0.0038 | $0.0038 | $0.0038 | $0.0038 | 10,000 | 12-14-2023 |
$0.004 | $0.0038 | $0.004 | $0.004 | $0.0038 | 38,000 | 11-27-2023 |
News, Short Squeeze, Breakout and More Instantly...
Nuinsco Resources Limited Company Name:
NWIFF Stock Symbol:
OTCMKTS Market:
Nuinsco Resources Limited Website:
(TheNewswire) Highlights: Updated interpretation substantially reduces geological complexity. Expands extent of carbonatite host-rock by approximately 70%. Simplifies ongoing evaluation of resource potential, metallurgical processing evaluation. ...
(TheNewswire) Highlights: Metallurgical program to date has produced very encouraging results. A clean phosphate concentrate, grading 26% P2O5 at 76% recovery reliably produced. Valuable rare earth elements co-concentrated with phosphate. Ampl...
(TheNewswire) Highlights: Radiometric geophysical coverage demonstrates substantial anomalous terrain, continuous with the mineral resource estimate (“MRE”). Recent geochemical sampling demonstrates strongly anomalous results extending north from MRE an...