home / stock / nwity / nwity quote
Last: | $4.96 |
---|---|
Change Percent: | 2.02% |
Open: | $4.86 |
Close: | $4.96 |
High: | $4.96 |
Low: | $4.86 |
Volume: | 1,543 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.96 | $4.86 | $4.96 | $4.96 | $4.86 | 1,543 | 05-02-2024 |
$4.86 | $0 | $4.86 | $0 | $0 | 3 | 04-30-2024 |
$4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 467 | 04-29-2024 |
$4.895 | $0 | $4.895 | $0 | $0 | 72 | 04-26-2024 |
$4.895 | $4.895 | $4.895 | $4.895 | $4.895 | 357 | 04-25-2024 |
$4.88 | $4.86 | $4.88 | $4.88 | $4.86 | 743 | 04-22-2024 |
$4.852 | $0 | $4.852 | $0 | $0 | 2 | 04-18-2024 |
$4.852 | $4.852 | $4.852 | $4.852 | $4.852 | 212 | 04-17-2024 |
$4.83 | $4.83 | $4.83 | $4.83 | $4.83 | 187 | 04-15-2024 |
$4.95 | $0 | $4.95 | $0 | $0 | 7 | 04-12-2024 |
$4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 233 | 04-09-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 5 | 04-05-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 26 | 04-04-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 61 | 04-03-2024 |
$4.91 | $0 | $4.91 | $0 | $0 | 80 | 04-02-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 488 | 04-01-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 233 | 03-29-2024 |
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 233 | 03-28-2024 |
$4.91 | $4.91 | $4.91 | $4.91 | $4.91 | 314 | 03-25-2024 |
$4.76 | $4.81 | $4.76 | $4.81 | $4.76 | 541 | 03-22-2024 |