Last: | $6.30 |
---|---|
Change Percent: | 0.0% |
Open: | $6.33 |
Close: | $6.30 |
High: | $6.36 |
Low: | $6.2 |
Volume: | 3,222,263 |
Last Trade Date Time: | 07/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.3 | $6.33 | $6.3 | $6.36 | $6.2 | 3,222,263 | 07-02-2024 |
$6.33 | $6.46 | $6.33 | $6.475 | $6.26 | 3,512,311 | 07-01-2024 |
$6.41 | $6.3 | $6.41 | $6.44 | $6.29 | 7,157,810 | 06-28-2024 |
$6.28 | $6.33 | $6.28 | $6.37 | $6.21 | 4,281,684 | 06-27-2024 |
$6.38 | $6.34 | $6.38 | $6.41 | $6.235 | 4,483,542 | 06-26-2024 |
$6.36 | $6.65 | $6.36 | $6.675 | $6.35 | 4,191,350 | 06-25-2024 |
$6.68 | $6.68 | $6.68 | $6.79 | $6.53 | 5,667,698 | 06-24-2024 |
$6.7 | $6.51 | $6.7 | $6.765 | $6.47 | 16,021,709 | 06-21-2024 |
$6.53 | $6.58 | $6.53 | $6.68 | $6.5 | 4,080,295 | 06-20-2024 |
$6.62 | $6.75 | $6.62 | $6.855 | $6.62 | 3,879,440 | 06-19-2024 |
$6.62 | $6.75 | $6.62 | $6.855 | $6.62 | 3,879,440 | 06-18-2024 |
$6.78 | $6.97 | $6.78 | $7.01 | $6.74 | 5,045,050 | 06-17-2024 |
$6.97 | $6.93 | $6.97 | $7.05 | $6.88 | 3,200,792 | 06-14-2024 |
$7.04 | $7.4 | $7.04 | $7.485 | $7.04 | 3,759,945 | 06-13-2024 |
$7.36 | $7.655 | $7.36 | $7.85 | $7.36 | 3,659,287 | 06-12-2024 |
$7.37 | $7.37 | $7.37 | $7.42 | $7.265 | 2,617,130 | 06-11-2024 |
$7.38 | $7.28 | $7.38 | $7.4 | $7.25 | 2,461,321 | 06-10-2024 |
$7.37 | $7.34 | $7.37 | $7.4 | $7.295 | 2,054,437 | 06-07-2024 |
$7.46 | $7.42 | $7.46 | $7.5 | $7.36 | 2,268,801 | 06-06-2024 |
$7.47 | $7.53 | $7.47 | $7.53 | $7.33 | 2,959,212 | 06-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Paper Mate® Helps Thousands Feel the Joy™ with a Movie Ticket Sweepstakes to Celebrate Disney and Pixar's Inside Out 2 PR Newswire In celebration of National Day of Joy, from now through 7/3, fans can enter for the chance to win a movie ticket* to see Disney and Pi...
DYMO PARTNERS WITH TAYLOR TO OFFER CUSTOM PRE-PRINTED LABELS FOR DYMO LABELWRITER 5 SERIES PRINTERS PR Newswire ATLANTA , June 5, 2024 /PRNewswire/ -- DYMO®, a leading provider of innovative labeling solutions and part of the Newell Brands global portfol...
Celebrate 140th Anniversary of the Ball® Brand with New Keepsake Jar PR Newswire In celebration of its anniversary, the makers of Ball® mason jars launch sweepstakes to showcase the myriad of ways the new Ball ® Keepsake Jar can be used. ATLANTA , ...