home / stock / nwli / nwli short
Short Information | National Western Life Group Inc. (NASDAQ:NWLI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 114,309 |
Total Actual Volume | 764,648 |
Short Trends | |
---|---|
Cover Days | 19 |
Short Days | 0 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 5,715 |
Average Short Percentage | 14.42% |
Is there a NWLI Short Squeeze or Breakout about to happen?
See the NWLI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
07-08-2024 | $499.7 | $499.98 | $499.99 | $499.57 | 98,806 | 6,209 | 6.28% |
07-05-2024 | $499.5 | $499.6 | $499.73 | $499.5 | 25,862 | 392 | 1.52% |
07-03-2024 | $498 | $499.3 | $499.45 | $496.75 | 101,765 | 8,577 | 8.43% |
07-02-2024 | $496.85 | $497 | $497.3515 | $496.85 | 23,106 | 2,235 | 9.67% |
07-01-2024 | $497.08 | $496.86 | $497.23 | $496.81 | 22,870 | 2,671 | 11.68% |
06-28-2024 | $497.71 | $496.94 | $497.71 | $496.51 | 22,674 | 595 | 2.62% |
06-27-2024 | $498.99 | $497.93 | $498.99 | $496.5 | 44,397 | 15,501 | 34.91% |
06-26-2024 | $495.01 | $496 | $498 | $495.01 | 52,104 | 18,744 | 35.97% |
06-25-2024 | $495.05 | $495.05 | $495.21 | $495.02 | 29,069 | 6,193 | 21.3% |
06-24-2024 | $495.5 | $495.1 | $495.5 | $494.8501 | 39,027 | 9,659 | 24.75% |
06-21-2024 | $495.5 | $495.14 | $496 | $494.245 | 84,566 | 17,490 | 20.68% |
06-20-2024 | $491 | $492.66 | $492.91 | $491 | 25,630 | 5,520 | 21.54% |
06-18-2024 | $491 | $491.01 | $491.21 | $490.05 | 10,535 | 2,318 | 22% |
06-17-2024 | $490.05 | $490.03 | $491.12 | $490.03 | 11,694 | 872 | 7.46% |
06-14-2024 | $491.675 | $490.01 | $491.8 | $490 | 52,377 | 6,352 | 12.13% |
06-13-2024 | $491.8 | $491.31 | $492.01 | $490.21 | 37,551 | 3,388 | 9.02% |
06-12-2024 | $492.175 | $491.88 | $492.8 | $491.88 | 25,142 | 1,993 | 7.93% |
06-11-2024 | $491.98 | $491.8 | $492 | $491.5 | 21,110 | 1,729 | 8.19% |
06-10-2024 | $492.92 | $492.22 | $493 | $491.97 | 19,834 | 1,195 | 6.03% |
06-07-2024 | $493 | $492.6 | $493.92 | $490.8 | 16,529 | 2,676 | 16.19% |
News, Short Squeeze, Breakout and More Instantly...
National Western Life Group Inc. Company Name:
NWLI Stock Symbol:
NASDAQ Market:
National Western Life Group Inc. Website:
National Western and Prosperity Life Group Announce Expected Closing Date for $1.9 Billion Cash Merger PR Newswire AUSTIN, Texas , July 3, 2024 /PRNewswire/ -- National Western Life Group, Inc. ("National Western" or the "Company") (NASDAQ: NWLI), and Prosperity ...
A look at the top 10 most actives in the United States Faraday Future Intelligent Electric Inc. (FFIE) rose 20.9% to $0.5541 on volume of 173,316,620 shares Assure Holdings Corp. (IONM) rose 114.1% to $0.496799 on volume of 118,668,589 shares NLS Pharmaceutics Ltd. (NLSP) rose 67.6% to $0...
A look at the top 10 most actives in the United States NVIDIA Corporation (NVDA) fell 2.7% to $127.255 on volume of 88,797,787 shares Ascent Solar Technologies Inc (ASTI) rose 9.6% to $0.1183 on volume of 88,651,038 shares Crown Electrokinetics Corp. (CRKN) fell 19.0% to $0.040499 on volu...