home / stock / nwlnf / nwlnf quote
Last: | $0.267 |
---|---|
Change Percent: | -1.11% |
Open: | $0.299 |
Close: | $0.267 |
High: | $0.299 |
Low: | $0.265 |
Volume: | 1,663,956 |
Last Trade Date Time: | 12/14/2020 04:55:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.267 | $0.299 | $0.267 | $0.299 | $0.265 | 1,663,956 | 12-14-2020 |
$0.27 | $0.28 | $0.27 | $0.2943 | $0.27 | 903,595 | 12-11-2020 |
$0.2777 | $0.26451 | $0.2777 | $0.2961 | $0.2645 | 1,016,923 | 12-10-2020 |
$0.2679 | $0.28 | $0.2679 | $0.2845 | $0.261 | 763,760 | 12-09-2020 |
$0.2678 | $0.27 | $0.2678 | $0.27 | $0.26 | 339,964 | 12-08-2020 |
$0.27 | $0.2814 | $0.27 | $0.2821 | $0.2684 | 616,737 | 12-07-2020 |
$0.2701 | $0.2769 | $0.2701 | $0.284 | $0.27 | 144,054 | 12-04-2020 |
$0.268 | $0.255 | $0.268 | $0.2837 | $0.255 | 306,332 | 12-03-2020 |
$0.2454 | $0.27239 | $0.2454 | $0.2724 | $0.2161 | 362,760 | 12-02-2020 |
$0.263 | $0.297 | $0.263 | $0.297 | $0.25 | 366,544 | 12-01-2020 |
$0.2656 | $0.249 | $0.2656 | $0.3017 | $0.2242 | 1,923,000 | 11-30-2020 |
$0.22 | $0.17 | $0.22 | $0.225 | $0.17 | 101,727 | 11-27-2020 |
$0.1586 | $0.1535 | $0.1586 | $0.1589 | $0.1535 | 30,000 | 11-26-2020 |
$0.1586 | $0.1535 | $0.1586 | $0.1589 | $0.1535 | 30,000 | 11-25-2020 |
$0.1631 | $0.159 | $0.1631 | $0.1631 | $0.1517 | 824,351 | 11-24-2020 |
$0.1604 | $0.17 | $0.1604 | $0.17 | $0.1604 | 27,614 | 11-23-2020 |
$0.1689 | $0.16 | $0.1689 | $0.1689 | $0.1568 | 748,000 | 11-20-2020 |
$0.17 | $0.165 | $0.17 | $0.1701 | $0.1616 | 53,950 | 11-16-2020 |
$0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 | 11-13-2020 |
$0.1604 | $0.165 | $0.1604 | $0.166 | $0.1604 | 34,600 | 11-12-2020 |