home / stock / nwltf / nwltf quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $0.960269 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $0.960269 | $N/A | $N/A | 0 | 07-30-2018 |
$ | $N/A | $0.960269 | $N/A | $N/A | 0 | 07-27-2018 |
$ | $N/A | $0.960269 | $N/A | $N/A | 0 | 07-26-2018 |
$ | $N/A | $0.960269 | $N/A | $N/A | 0 | 07-25-2018 |
$ | $N/A | $0.960269 | $N/A | $N/A | 0 | 07-24-2018 |
$ | $0.9599 | $0.960269 | $0.960269 | $0.9599 | 25,000 | 07-23-2018 |
$ | $N/A | $0.938 | $N/A | $N/A | 0 | 07-20-2018 |
$ | $0.938 | $0.938 | $0.938 | $0.938 | 2,200 | 07-19-2018 |
$ | $N/A | $0.928 | $N/A | $N/A | 0 | 07-18-2018 |
$ | $0.928 | $0.928 | $0.928 | $0.928 | 500 | 07-17-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-16-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-13-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-12-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-11-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-10-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-09-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-06-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-05-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-04-2018 |
$ | $N/A | $0.886 | $N/A | $N/A | 0 | 07-03-2018 |
News, Short Squeeze, Breakout and More Instantly...
Newalta and Tervita Agree to Merge to Create the Leading Energy-Focused Environmental Solutions Provider in Canada Canada NewsWire CALGARY, March 1, 2018 Merger Creates Canada's Largest Energy-Focused Waste and Environmental Services Company Ability to Accelerate Grow...