home / stock / nwlxf / nwlxf quote
Last: | $0.0601 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0601 |
Close: | $0.0601 |
High: | $0.0601 |
Low: | $0.0601 |
Volume: | 1,500 |
Last Trade Date Time: | 05/14/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0601 | $0.0601 | $0.0601 | $0.0601 | $0.0601 | 1,500 | 05-14-2024 |
$0.08 | $0 | $0.08 | $0 | $0 | 100 | 05-13-2024 |
$0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 | 05-07-2024 |
$0.081 | $0.0601 | $0.081 | $0.081 | $0.0601 | 6,100 | 05-06-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 1,300 | 04-05-2024 |
$0.085 | $0 | $0.085 | $0 | $0 | 1,500 | 04-04-2024 |
$0.085 | $0.085 | $0.085 | $0.085 | $0.085 | 8,500 | 03-26-2024 |
$0.081 | $0.0611 | $0.081 | $0.081 | $0.0611 | 43,150 | 03-22-2024 |
$0.07555 | $0.07555 | $0.07555 | $0.07555 | $0.07555 | 800 | 03-20-2024 |
$0.0903 | $0.0903 | $0.0903 | $0.0903 | $0.0903 | 1,352 | 03-19-2024 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 3,815 | 03-13-2024 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 6,000 | 03-12-2024 |
$0.0733 | $0.0733 | $0.0733 | $0.0733 | $0.0611 | 52,200 | 02-26-2024 |
$0.097 | $0.097 | $0.097 | $0.097 | $0.097 | 2,500 | 02-23-2024 |
$0.105 | $0.105 | $0.105 | $0.105 | $0.105 | 100,000 | 02-21-2024 |
$0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 949 | 02-15-2024 |
$0.0611 | $0.0611 | $0.0611 | $0.0611 | $0.0611 | 1,515 | 02-05-2024 |
$0.095 | $0.095 | $0.095 | $0.095 | $0.095 | 10,000 | 01-18-2024 |
$0.1049 | $0 | $0.1049 | $0 | $0 | 15 | 01-05-2024 |
$0.1049 | $0 | $0.1049 | $0 | $0 | 1,500 | 01-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Newlox Gold Ventures Company Name:
NWLXF Stock Symbol:
OTCMKTS Market:
(TheNewswire) Vancouver, BC – TheNewswire - 6 May 2024 – Newlox Gold Ventures Corp. (“Newlox” or the “Company”) (CSE: LUX | Frankfurt/Stuttgart: NGO | PINK: NWLXF ) a leader in the development and oper...
(TheNewswire) Vancouver, BC – TheNewswire - 30 April 2024 – Newlox Gold Ventures Corp. (“Newlox” or the “Company”) (CSE: LUX | Frankfurt/Stuttgart: NGO | PINK: NWLXF ) announces that it has closed ...
(TheNewswire) Vancouver, BC – TheNewswire - 17 April 2024 – Newlox Gold Ventures Corp. (“Newlox” or the “Company”) (CSE: LUX ) | ( Frankfurt/Stuttgart: NGO ) | (OTC : NWLXF ...