home / stock / nwmh / nwmh quote
Last: | $1e-06 |
---|---|
Change Percent: | 0.0% |
Open: | $1e-06 |
Close: | $1e-06 |
High: | $1e-06 |
Low: | $1e-06 |
Volume: | 2,000 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 2,000 | 12-01-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 200 | 03-20-2023 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 5,000 | 12-27-2022 |
$1e-06 | $1e-06 | $1e-06 | $1e-06 | $1e-06 | 300 | 11-01-2022 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 95,000 | 09-28-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 9,000 | 08-24-2021 |
$0.003 | $0.003 | $0.003 | $0.003 | $0.003 | 1,000 | 08-19-2021 |
$0.0052 | $0.0052 | $0.0052 | $0.0052 | $0.0052 | 20,000 | 08-11-2021 |
$0.0032 | $0.00565 | $0.0032 | $0.0057 | $0.0032 | 41,390 | 08-10-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 3,000 | 08-09-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 11,000 | 07-28-2021 |
$0.0034 | $0.0033 | $0.0034 | $0.0034 | $0.0033 | 39,505 | 07-27-2021 |
$0.0033 | $0.0033 | $0.0033 | $0.0033 | $0.0033 | 12,537 | 07-26-2021 |
$0.0081 | $0.0081 | $0.0081 | $0.0081 | $0.0081 | 8,775 | 07-23-2021 |
$0.0081 | $0.008 | $0.0081 | $0.0081 | $0.008 | 38,965 | 07-22-2021 |
$0.008 | $0.009 | $0.008 | $0.009 | $0.008 | 190,100 | 07-15-2021 |
$0.009 | $0.009 | $0.009 | $0.009 | $0.009 | 14,900 | 07-14-2021 |
$0.0093 | $0.0095 | $0.0093 | $0.0095 | $0.0093 | 20,000 | 07-08-2021 |
$0.0095 | $0.0095 | $0.0095 | $0.0095 | $0.0095 | 10,000 | 06-28-2021 |
$0.0079 | $0.00857 | $0.0079 | $0.0086 | $0.0055 | 284,325 | 06-10-2021 |
News, Short Squeeze, Breakout and More Instantly...
National Waste Management Holdings Inc Company Name:
NWMH Stock Symbol:
OTCMKTS Market: