MARKET WIRE NEWS

Northwest Natural Holding Company (NYSE : NWN ) Quote

Share:

Quote


Last:$52.67
Change Percent: 0.28%
Open:$52.5
Close:$52.525
High:$52.73
Low:$51.7031
Volume:77,016
Last Trade Date Time:03/04/2026 01:11:28 pm

Subscribe to Our Newsletter


NWN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$52.67$52.5$52.525$52.73$51.703177,01603-04-2026
$52.525$52.06$52.95$52.65$51.04107,80403-03-2026
$52.95$53$52.82$53.66$52.2742143,79903-02-2026
$52.82$50.575$50.08$52.96$50.4200,64302-27-2026
$50.08$50.16$49.875$50.37$49.8784,01102-26-2026
$49.875$49.95$49.4087$49.96$48.72106,14602-25-2026
$49.4087$50.29$50.26$50.34$49.39193,96502-24-2026
$50.26$50.33$49.77$50.94$49.8659,64002-23-2026
$49.77$49.455$49.155$49.98$48.9174,91202-20-2026
$49.155$49.65$49.44$49.7$48.95171,26702-19-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s