Last: | $35.53 |
---|---|
Change Percent: | -1.06% |
Open: | $35.89 |
Close: | $35.91 |
High: | $36.1 |
Low: | $35.4 |
Volume: | 108,949 |
Last Trade Date Time: | 07/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.53 | $35.89 | $35.91 | $36.1 | $35.4 | 108,949 | 07-03-2024 |
$35.91 | $35.9 | $35.91 | $36.13 | $35.75 | 162,206 | 07-02-2024 |
$35.73 | $36.09 | $35.73 | $36.24 | $35.585 | 343,324 | 07-01-2024 |
$36.11 | $35.93 | $36.11 | $36.12 | $35.64 | 632,133 | 06-28-2024 |
$35.68 | $35.4 | $35.68 | $35.8 | $35.22 | 160,315 | 06-27-2024 |
$35.34 | $35 | $35.34 | $35.35 | $34.9 | 319,961 | 06-26-2024 |
$35.23 | $35.4 | $35.23 | $35.48 | $35.06 | 231,063 | 06-25-2024 |
$35.39 | $35.06 | $35.39 | $35.465 | $35.0153 | 265,442 | 06-24-2024 |
$34.95 | $35.32 | $34.95 | $35.49 | $34.85 | 550,678 | 06-21-2024 |
$35.21 | $35.1 | $35.21 | $35.85 | $35.1 | 299,031 | 06-20-2024 |
$35.02 | $35.26 | $35.02 | $35.6 | $34.82 | 295,376 | 06-19-2024 |
$35.02 | $35.26 | $35.02 | $35.6 | $34.82 | 295,376 | 06-18-2024 |
$35.45 | $35.3 | $35.45 | $35.84 | $35.3 | 182,789 | 06-17-2024 |
$35.42 | $35.35 | $35.42 | $35.58 | $35.28 | 268,127 | 06-14-2024 |
$35.5 | $35.6 | $35.5 | $35.755 | $35.28 | 278,055 | 06-13-2024 |
$35.67 | $36.42 | $35.67 | $36.58 | $35.64 | 256,068 | 06-12-2024 |
$35.77 | $35.69 | $35.77 | $35.89 | $35.65 | 191,574 | 06-11-2024 |
$35.99 | $35.99 | $35.99 | $36.13 | $35.75 | 192,231 | 06-10-2024 |
$36.12 | $36.12 | $36.12 | $36.53 | $35.91 | 167,671 | 06-07-2024 |
$36.55 | $36.91 | $36.55 | $37 | $36.51 | 152,098 | 06-06-2024 |
News, Short Squeeze, Breakout and More Instantly...
Northwest Natural Holding Company Company Name:
NWN Stock Symbol:
NYSE Market:
Northwest Natural Holding Company Website:
2024-06-19 03:42:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Tom Puttman to join company as president of NW Natural Water NW Natural Water Company, LLC (NW Natural Water), a wholly-owned subsidiary of Northwest Natural Holding Company (NYSE:NWN) (NW Natural Holdings), has agreed to acquire all the interests of Infrastructure Capital Holdings (ICH...