home / stock / nwpg / nwpg short
Short Information | Newport Gold Inc (OTCMKTS:NWPG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,879,089 |
Total Actual Volume | 6,599,744 |
Short Trends | |
---|---|
Cover Days | 5 |
Short Days | 15 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 143,954 |
Average Short Percentage | 73.20% |
Is there a NWPG Short Squeeze or Breakout about to happen?
See the NWPG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-07-2024 | $0.009 | $0.012 | $0.012 | $0.009 | 108,500 | 107,000 | 98.62% |
04-15-2024 | $0.0041 | $0.004 | $0.0041 | $0.004 | 50,000 | 50,000 | 100% |
04-09-2024 | $0.012 | $0.0119 | $0.012 | $0.0119 | 60,000 | 59,000 | 98.33% |
04-02-2024 | $0.007 | $0.007 | $0.007 | $0.007 | 106,508 | 86,608 | 81.32% |
03-28-2024 | $0.007 | $0.007 | $0.007 | $0.007 | 1,000 | 1,000 | 100% |
03-25-2024 | $0.007 | $0.007 | $0.007 | $0.007 | 5,000 | 5,000 | 100% |
03-20-2024 | $0.0035 | $0.0035 | $0.0035 | $0.003 | 2,230,000 | 220,000 | 9.87% |
03-11-2024 | $0.006 | $0.006 | $0.006 | $0.006 | 144,211 | 144,211 | 100% |
03-06-2024 | $0.006 | $0.006 | $0.006 | $0.006 | 1,725 | 1,725 | 100% |
03-05-2024 | $0.0065 | $0.006 | $0.0065 | $0.00425 | 539,700 | 539,700 | 100% |
02-27-2024 | $0.008 | $0.008 | $0.008 | $0.008 | 50,500 | 500 | 0.99% |
02-21-2024 | $0.01 | $0.014 | $0.014 | $0.01 | 12,000 | 2,000 | 16.67% |
02-20-2024 | $0.00685 | $0.0063 | $0.00685 | $0.0063 | 816,000 | 10,000 | 1.23% |
01-23-2024 | $0.012 | $0.01 | $0.019 | $0.01 | 335,000 | 310,000 | 92.54% |
01-22-2024 | $0.0085 | $0.008 | $0.015 | $0.008 | 520,100 | 489,870 | 94.19% |
01-18-2024 | $0.0085 | $0.0085 | $0.0085 | $0.0085 | 410,000 | 410,000 | 100% |
01-17-2024 | $0.0069 | $0.0085 | $0.0085 | $0.0069 | 35,000 | 20,000 | 57.14% |
01-16-2024 | $0.008 | $0.008 | $0.0084 | $0.008 | 117,500 | 97,475 | 82.96% |
01-12-2024 | $0.008 | $0.008 | $0.008 | $0.008 | 10,000 | 10,000 | 100% |
01-10-2024 | $0.00745 | $0.0084 | $0.0084 | $0.004425 | 1,047,000 | 315,000 | 30.09% |
News, Short Squeeze, Breakout and More Instantly...
Newport Gold Inc Company Name:
NWPG Stock Symbol:
OTCMKTS Market:
TORONTO, ON / ACCESSWIRE / May 7, 2024 / Newport Gold Inc. (OTC PINK:NWPG) ("near me Technologies Inc." or the "Company") is pleased to announce the following update on the company's completed business milestones as well as the key objectives for the next 120 days and beyond. In conjunction with...
TORONTO, ON / ACCESSWIRE / December 20, 2023 / Newport Gold Inc. (OTC PINK:NWPG) ("near me Technologies Inc." or the "Company") is pleased to announce it has signed a Statement of Work with platformOS for the re-design and development of the nearme.cool website and app, the flagship assets of ...
TORONTO, ON / ACCESSWIRE / October 10, 2023 / Newport Gold Inc. (OTC PINK:NWPG) ("near me Technologies Inc." or the "Company") is excited to announce a significant development in its evolution and rebrand efforts of its 'near me™' brand and nearme.cool website. This transformation mar...