home / stock / nwpif / nwpif quote
Last: | $0.03 |
---|---|
Change Percent: | 0.0% |
Open: | $0.03 |
Close: | $0.03 |
High: | $0.03 |
Low: | $0.03 |
Volume: | 10,000 |
Last Trade Date Time: | 07/10/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 | 07-10-2024 |
$0.0225 | $0.02225 | $0.0225 | $0.0247 | $0.02225 | 40,000 | 06-21-2024 |
$0.0213 | $0.0235 | $0.0213 | $0.0235 | $0.0213 | 30,000 | 06-05-2024 |
$0.0231 | $0.0231 | $0.0231 | $0.0231 | $0.0231 | 30,000 | 05-17-2024 |
$0.0184 | $0 | $0.0184 | $0 | $0 | 2 | 04-11-2024 |
$0.0184 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | 20,000 | 04-08-2024 |
$0.023 | $0 | $0.023 | $0 | $0 | 44 | 04-05-2024 |
$0.023 | $0.0221 | $0.023 | $0.023 | $0.0221 | 32,044 | 04-01-2024 |
$0.0222 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | 5,040 | 02-27-2024 |
$0.019 | $0 | $0.019 | $0 | $0 | 98 | 02-05-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 21,000 | 01-22-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 3,030 | 01-03-2024 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 9,000 | 12-20-2023 |
$0.019 | $0.019 | $0.019 | $0.019 | $0.019 | 40,000 | 12-12-2023 |
$0.017 | $0.017 | $0.017 | $0.017 | $0.017 | 10,000 | 11-28-2023 |
$0.0181 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | 5,000 | 11-10-2023 |
$0.0175 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | 65,000 | 10-18-2023 |
$0.015 | $0.015 | $0.015 | $0.015 | $0.015 | 6,250 | 10-17-2023 |
$0.0158 | $0.018 | $0.0158 | $0.018 | $0.0158 | 250,100 | 10-16-2023 |
$0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | 29,000 | 10-06-2023 |
News, Short Squeeze, Breakout and More Instantly...
Tuckamore Capital Management Inc Company Name:
NWPIF Stock Symbol:
OTCMKTS Market:
Tuckamore Capital Management Inc Website:
CALGARY, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- FLINT Corp. (“FLINT”) (TSX: FLNT) is pleased to announce that all matters presented for approval at its annual and special meeting (the "Meeting") of holders of common shares ("Common Shares") held earlier today were approved. A to...
CALGARY, Alberta, May 31, 2024 (GLOBE NEWSWIRE) -- FLINT Corp. (“ FLINT ” or the “ Company ”) (TSX: FLNT) today announced that it has extended the maturity dates of (i) its Asset-Based Revolving Credit Facility with The Toronto-Dominion Bank that provides ...
CALGARY, Alberta, May 02, 2024 (GLOBE NEWSWIRE) -- FLINT Corp. (“FLINT” or the "Company") (TSX: FLNT) today announced its results for the three months ended March 31, 2024. All amounts are in Canadian dollars and expressed in thousands of dollars unless otherwise noted. &...