home / stock / nwpn / nwpn quote
Last: | $0.0002 |
---|---|
Change Percent: | -50.0% |
Open: | $0.0003 |
Close: | $0.0002 |
High: | $0.0003 |
Low: | $0.0001 |
Volume: | 143,187,665 |
Last Trade Date Time: | 07/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0003 | $0.0002 | $0.0003 | $0.0001 | 143,187,665 | 07-23-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0003 | $0.0001 | 603,022,043 | 07-22-2024 |
$5e-05 | $1e-06 | $5e-05 | $5e-05 | $1e-06 | 186,500 | 07-19-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 2,750,000 | 07-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 4,000,000 | 07-17-2024 |
$5e-05 | $1e-06 | $5e-05 | $5e-05 | $1e-06 | 512,700 | 07-16-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 1,005,000 | 07-15-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 16,156,600 | 07-11-2024 |
$0.0001 | $5e-05 | $0.0001 | $0.0001 | $5e-05 | 1,000,000 | 07-10-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 1,000,000 | 07-09-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $1e-06 | 3,277,100 | 07-08-2024 |
$5e-05 | $0.0001 | $5e-05 | $0.0001 | $1e-06 | 859,500 | 07-05-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $0 | 1,040,267 | 07-04-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 1,040,267 | 07-03-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 2,900,000 | 07-02-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 5,000,000 | 07-01-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | 3,000,000 | 06-28-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 20,506,000 | 06-27-2024 |
$0.0001 | $1e-06 | $0.0001 | $0.0001 | $1e-06 | 955,277 | 06-26-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0001 | $5e-05 | 111,000 | 06-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
Now Corp Company Name:
NWPN Stock Symbol:
OTCMKTS Market:
OAKLAND PARK, FL / ACCESSWIRE / July 20, 2023 / The Now Corporation (OTC PINK:NWPN) is thrilled to unveil its groundbreaking entry into the African gold industry through the strategic acquisition of Sunshine Minerals Ltd. LLC, a Wyoming-based powerhouse. Brace yourselves for an exhilarating jour...
Oakland Park, FL, Aug. 11, 2022 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), a biopharmaceutical research company focused on the research, education and production of Scientific-Grade Cannabidiol (CBD) from hemp and Tetrahydrocannabinol (THC), as well as All Dimensions of Human Well...
Immediate Properties LLC, A Medican Enterprises Inc. (OTC:MDCN) Subsidiary, Conducts Research On Hemp Bricks With The Now Corporation (OTC:NWPN) PR Newswire LOS ANGELES , March 21, 2022 /PRNewswire/ -- In an astonishing synergy, Immediate Properties, LLC (OT...