home / stock / nwpn / nwpn quote
Last: | $0.0002 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0002 |
Close: | $0.0002 |
High: | $0.0002 |
Low: | $0.0001 |
Volume: | 34,311,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 34,311,000 | 04-26-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.00015 | 17,668,008 | 04-25-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $0.0001 | 2,987,500 | 04-24-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 3,188,000 | 04-23-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 27,229,588 | 04-22-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 34,170,200 | 04-19-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 28,251,300 | 04-18-2024 |
$0.0001 | $0.0001 | $0.0001 | $0.0002 | $0.0001 | 21,277,410 | 04-17-2024 |
$0.00015 | $0.00014 | $0.00015 | $0.0002 | $0.0001 | 25,598,998 | 04-16-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $0.0001 | 13,691,500 | 04-15-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 23,243,000 | 04-12-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 83,964,564 | 04-11-2024 |
$0.0002 | $0.0001 | $0.0002 | $0.0002 | $0.0001 | 25,259,404 | 04-10-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 21,053,400 | 04-09-2024 |
$0.00015 | $0.0002 | $0.00015 | $0.0002 | $1e-06 | 93,583,448 | 04-08-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $5e-05 | 53,631,612 | 04-05-2024 |
$0.00015 | $0.0001 | $0.00015 | $0.0002 | $1e-05 | 124,474,532 | 04-04-2024 |
$0.0001 | $0.0002 | $0.0001 | $0.0002 | $0.0001 | 325,330,832 | 04-03-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 10,131,799 | 04-02-2024 |
$0.0002 | $0.0002 | $0.0002 | $0.0002 | $0.0001 | 133,905,126 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
OAKLAND PARK, FL / ACCESSWIRE / July 20, 2023 / The Now Corporation (OTC PINK:NWPN) is thrilled to unveil its groundbreaking entry into the African gold industry through the strategic acquisition of Sunshine Minerals Ltd. LLC, a Wyoming-based powerhouse. Brace yourselves for an exhilarating jour...
Oakland Park, FL, Aug. 11, 2022 (GLOBE NEWSWIRE) -- The Now Corporation (OTC: NWPN), a biopharmaceutical research company focused on the research, education and production of Scientific-Grade Cannabidiol (CBD) from hemp and Tetrahydrocannabinol (THC), as well as All Dimensions of Human Well...
Immediate Properties LLC, A Medican Enterprises Inc. (OTC:MDCN) Subsidiary, Conducts Research On Hemp Bricks With The Now Corporation (OTC:NWPN) PR Newswire LOS ANGELES , March 21, 2022 /PRNewswire/ -- In an astonishing synergy, Immediate Properties, LLC (OT...