home / stock / nwpp / nwpp quote
Last: | $2.48 |
---|---|
Change Percent: | 0.0% |
Open: | $2.55 |
Close: | $2.48 |
High: | $2.6 |
Low: | $2.48 |
Volume: | 7,000 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.48 | $2.55 | $2.48 | $2.6 | $2.48 | 7,000 | 05-03-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 944 | 04-30-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 944 | 04-23-2024 |
$2.48 | $0 | $2.48 | $0 | $0 | 1 | 04-22-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 2,860 | 04-19-2024 |
$2.48 | $0 | $2.48 | $0 | $0 | 4 | 04-16-2024 |
$2.48 | $2.48 | $2.48 | $2.48 | $2.48 | 130 | 04-08-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 1 | 04-05-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 20 | 04-03-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 10 | 04-01-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 1 | 03-25-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 167 | 03-22-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 50 | 03-21-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 1 | 03-12-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 1 | 03-08-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 90 | 03-05-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 75 | 02-29-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 2 | 02-22-2024 |
$2.5 | $0 | $2.5 | $0 | $0 | 18 | 02-13-2024 |
$2.5 | $2.5 | $2.5 | $2.5 | $2.5 | 100 | 02-12-2024 |
News, Short Squeeze, Breakout and More Instantly...
New Peoples Bnkshs Inc Company Name:
NWPP Stock Symbol:
OTCMKTS Market:
The Dow Jones index closed higher by more than 100 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concer...
The Dow Jones closed higher by over 200 points on Friday. When insiders purchase or sell shares, it indicates their confidence or concern around th...